RUB to UAH exchange rate in May 2026
RUB/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.58655
- Close
- 0.62223
- Min
- 0.58087
- Max
- 0.6247
- Change
- +5.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.62223 | −0.00008 · −0.01% |
| May 30, 2026 | 0.62232 | −0.00239 · −0.38% |
| May 29, 2026 | 0.6247 | +0.00025 · +0.04% |
| May 28, 2026 | 0.62446 | +0.00870 · +1.41% |
| May 27, 2026 | 0.61575 | −0.00229 · −0.37% |
| May 26, 2026 | 0.61804 | −0.00097 · −0.16% |
| May 25, 2026 | 0.61901 | +0.00109 · +0.18% |
| May 24, 2026 | 0.61792 | +0.00054 · +0.09% |
| May 23, 2026 | 0.61738 | −0.00444 · −0.71% |
| May 22, 2026 | 0.62182 | +0.00172 · +0.28% |
| May 21, 2026 | 0.6201 | +0.00168 · +0.27% |
| May 20, 2026 | 0.61841 | +0.00935 · +1.54% |
| May 19, 2026 | 0.60906 | +0.00141 · +0.23% |
| May 18, 2026 | 0.60765 | +0.00343 · +0.57% |
| May 17, 2026 | 0.60423 | −0.00102 · −0.17% |
| May 16, 2026 | 0.60525 | +0.00234 · +0.39% |
| May 15, 2026 | 0.60291 | +0.00625 · +1.05% |
| May 14, 2026 | 0.59666 | +0.00127 · +0.21% |
| May 13, 2026 | 0.59539 | −0.00099 · −0.17% |
| May 12, 2026 | 0.59639 | +0.00820 · +1.39% |
| May 11, 2026 | 0.58819 | −0.00192 · −0.33% |
| May 10, 2026 | 0.5901 | −0.00150 · −0.25% |
| May 9, 2026 | 0.59161 | +0.00315 · +0.53% |
| May 8, 2026 | 0.58846 | −0.00012 · −0.02% |
| May 7, 2026 | 0.58858 | +0.00771 · +1.33% |
| May 6, 2026 | 0.58087 | −0.00679 · −1.16% |
| May 5, 2026 | 0.58766 | +0.00153 · +0.26% |
| May 4, 2026 | 0.58613 | −0.00007 · −0.01% |
| May 3, 2026 | 0.58621 | 0.00000 · 0.00% |
| May 2, 2026 | 0.58621 | −0.00034 · −0.06% |
| May 1, 2026 | 0.58655 | −0.00331 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.