RUB to UAH exchange rate in March 2026
RUB/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.55878
- Close
- 0.53984
- Min
- 0.50893
- Max
- 0.56402
- Change
- −3.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.53984 | +0.00150 · +0.28% |
| Mar 30, 2026 | 0.53834 | −0.00009 · −0.02% |
| Mar 29, 2026 | 0.53843 | +0.00002 · 0.00% |
| Mar 28, 2026 | 0.53841 | −0.00099 · −0.18% |
| Mar 27, 2026 | 0.53941 | −0.00332 · −0.61% |
| Mar 26, 2026 | 0.54273 | −0.00292 · −0.53% |
| Mar 25, 2026 | 0.54565 | +0.00940 · +1.75% |
| Mar 24, 2026 | 0.53625 | +0.01612 · +3.10% |
| Mar 23, 2026 | 0.52013 | −0.00522 · −0.99% |
| Mar 22, 2026 | 0.52536 | −0.00343 · −0.65% |
| Mar 21, 2026 | 0.52879 | +0.01986 · +3.90% |
| Mar 20, 2026 | 0.50893 | −0.01634 · −3.11% |
| Mar 19, 2026 | 0.52528 | −0.00805 · −1.51% |
| Mar 18, 2026 | 0.53333 | −0.00750 · −1.39% |
| Mar 17, 2026 | 0.54083 | −0.00774 · −1.41% |
| Mar 16, 2026 | 0.54857 | −0.00260 · −0.47% |
| Mar 15, 2026 | 0.55116 | −0.00135 · −0.24% |
| Mar 14, 2026 | 0.55252 | −0.00387 · −0.70% |
| Mar 13, 2026 | 0.55638 | −0.00132 · −0.24% |
| Mar 12, 2026 | 0.5577 | +0.00214 · +0.38% |
| Mar 11, 2026 | 0.55556 | −0.00347 · −0.62% |
| Mar 10, 2026 | 0.55904 | +0.00893 · +1.62% |
| Mar 9, 2026 | 0.55011 | −0.00363 · −0.66% |
| Mar 8, 2026 | 0.55374 | +0.00238 · +0.43% |
| Mar 7, 2026 | 0.55136 | −0.00432 · −0.78% |
| Mar 6, 2026 | 0.55569 | −0.00833 · −1.48% |
| Mar 5, 2026 | 0.56402 | +0.00278 · +0.50% |
| Mar 4, 2026 | 0.56123 | +0.00147 · +0.26% |
| Mar 3, 2026 | 0.55977 | −0.00018 · −0.03% |
| Mar 2, 2026 | 0.55995 | +0.00118 · +0.21% |
| Mar 1, 2026 | 0.55878 | −0.00027 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.