RUB to UAH exchange rate in January 2026
RUB/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.53481
- Close
- 0.56184
- Min
- 0.52434
- Max
- 0.57084
- Change
- +5.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.56184 | −0.00277 · −0.49% |
| Jan 30, 2026 | 0.56461 | +0.00471 · +0.84% |
| Jan 29, 2026 | 0.5599 | −0.00320 · −0.57% |
| Jan 28, 2026 | 0.5631 | −0.00049 · −0.09% |
| Jan 27, 2026 | 0.56359 | −0.00702 · −1.23% |
| Jan 26, 2026 | 0.57061 | −0.00024 · −0.04% |
| Jan 25, 2026 | 0.57084 | +0.00119 · +0.21% |
| Jan 24, 2026 | 0.56965 | +0.00196 · +0.34% |
| Jan 23, 2026 | 0.5677 | +0.00727 · +1.30% |
| Jan 22, 2026 | 0.56042 | +0.00594 · +1.07% |
| Jan 21, 2026 | 0.55448 | −0.00393 · −0.70% |
| Jan 20, 2026 | 0.55842 | +0.00034 · +0.06% |
| Jan 19, 2026 | 0.55807 | +0.00069 · +0.12% |
| Jan 18, 2026 | 0.55739 | +0.00005 · +0.01% |
| Jan 17, 2026 | 0.55734 | +0.00397 · +0.72% |
| Jan 16, 2026 | 0.55338 | +0.00120 · +0.22% |
| Jan 15, 2026 | 0.55218 | +0.00294 · +0.54% |
| Jan 14, 2026 | 0.54923 | −0.00286 · −0.52% |
| Jan 13, 2026 | 0.55209 | +0.00858 · +1.58% |
| Jan 12, 2026 | 0.54351 | −0.00072 · −0.13% |
| Jan 11, 2026 | 0.54424 | +0.00700 · +1.30% |
| Jan 10, 2026 | 0.53723 | +0.00163 · +0.30% |
| Jan 9, 2026 | 0.5356 | +0.00399 · +0.75% |
| Jan 8, 2026 | 0.53162 | +0.00317 · +0.60% |
| Jan 7, 2026 | 0.52845 | +0.00411 · +0.78% |
| Jan 6, 2026 | 0.52434 | −0.00138 · −0.26% |
| Jan 5, 2026 | 0.52572 | −0.00049 · −0.09% |
| Jan 4, 2026 | 0.5262 | +0.00039 · +0.07% |
| Jan 3, 2026 | 0.52582 | −0.01003 · −1.87% |
| Jan 2, 2026 | 0.53585 | +0.00103 · +0.19% |
| Jan 1, 2026 | 0.53481 | +0.00200 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.