RUB to UAH exchange rate in December 2025
RUB/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.54404
- Close
- 0.53281
- Min
- 0.52266
- Max
- 0.55283
- Change
- −2.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.53281 | −0.00572 · −1.06% |
| Dec 30, 2025 | 0.53853 | +0.00187 · +0.35% |
| Dec 29, 2025 | 0.53667 | −0.00245 · −0.45% |
| Dec 28, 2025 | 0.53911 | +0.00407 · +0.76% |
| Dec 27, 2025 | 0.53504 | +0.00137 · +0.26% |
| Dec 26, 2025 | 0.53368 | −0.00074 · −0.14% |
| Dec 25, 2025 | 0.53442 | −0.00308 · −0.57% |
| Dec 24, 2025 | 0.5375 | +0.00421 · +0.79% |
| Dec 23, 2025 | 0.5333 | +0.01063 · +2.03% |
| Dec 22, 2025 | 0.52266 | −0.00245 · −0.47% |
| Dec 21, 2025 | 0.52511 | +0.00122 · +0.23% |
| Dec 20, 2025 | 0.5239 | −0.00549 · −1.04% |
| Dec 19, 2025 | 0.52939 | +0.00338 · +0.64% |
| Dec 18, 2025 | 0.52601 | −0.00924 · −1.73% |
| Dec 17, 2025 | 0.53525 | +0.00463 · +0.87% |
| Dec 16, 2025 | 0.53062 | −0.00002 · 0.00% |
| Dec 15, 2025 | 0.53064 | +0.00193 · +0.36% |
| Dec 14, 2025 | 0.52871 | −0.00133 · −0.25% |
| Dec 13, 2025 | 0.53004 | +0.00343 · +0.65% |
| Dec 12, 2025 | 0.52661 | −0.01150 · −2.14% |
| Dec 11, 2025 | 0.53811 | −0.01161 · −2.11% |
| Dec 9, 2025 | 0.54972 | +0.00211 · +0.38% |
| Dec 8, 2025 | 0.54762 | −0.00350 · −0.63% |
| Dec 7, 2025 | 0.55111 | −0.00171 · −0.31% |
| Dec 6, 2025 | 0.55283 | +0.00525 · +0.96% |
| Dec 5, 2025 | 0.54758 | +0.00312 · +0.57% |
| Dec 4, 2025 | 0.54446 | −0.00232 · −0.43% |
| Dec 3, 2025 | 0.54678 | +0.00157 · +0.29% |
| Dec 2, 2025 | 0.54522 | +0.00118 · +0.22% |
| Dec 1, 2025 | 0.54404 | −0.00047 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.