RUB to UAH exchange rate in February 2026
RUB/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.56464
- Close
- 0.55905
- Min
- 0.55769
- Max
- 0.56649
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.55905 | −0.00318 · −0.57% |
| Feb 27, 2026 | 0.56223 | −0.00179 · −0.32% |
| Feb 26, 2026 | 0.56402 | −0.00107 · −0.19% |
| Feb 25, 2026 | 0.56509 | +0.00135 · +0.24% |
| Feb 24, 2026 | 0.56373 | −0.00146 · −0.26% |
| Feb 23, 2026 | 0.5652 | +0.00163 · +0.29% |
| Feb 22, 2026 | 0.56356 | −0.00102 · −0.18% |
| Feb 21, 2026 | 0.56458 | +0.00067 · +0.12% |
| Feb 20, 2026 | 0.56391 | +0.00006 · +0.01% |
| Feb 19, 2026 | 0.56385 | −0.00263 · −0.47% |
| Feb 18, 2026 | 0.56649 | +0.00366 · +0.65% |
| Feb 17, 2026 | 0.56283 | +0.00218 · +0.39% |
| Feb 16, 2026 | 0.56065 | −0.00053 · −0.09% |
| Feb 15, 2026 | 0.56118 | −0.00424 · −0.75% |
| Feb 14, 2026 | 0.56542 | +0.00712 · +1.27% |
| Feb 13, 2026 | 0.5583 | −0.00103 · −0.18% |
| Feb 12, 2026 | 0.55933 | +0.00139 · +0.25% |
| Feb 11, 2026 | 0.55794 | −0.00068 · −0.12% |
| Feb 10, 2026 | 0.55861 | −0.00097 · −0.17% |
| Feb 9, 2026 | 0.55958 | −0.00094 · −0.17% |
| Feb 8, 2026 | 0.56053 | +0.00284 · +0.51% |
| Feb 7, 2026 | 0.55769 | −0.00523 · −0.93% |
| Feb 6, 2026 | 0.56292 | −0.00009 · −0.02% |
| Feb 5, 2026 | 0.56301 | +0.00274 · +0.49% |
| Feb 4, 2026 | 0.56027 | −0.00107 · −0.19% |
| Feb 3, 2026 | 0.56134 | −0.00321 · −0.57% |
| Feb 2, 2026 | 0.56455 | −0.00009 · −0.02% |
| Feb 1, 2026 | 0.56464 | +0.00280 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.