RUB to UAH exchange rate in November 2025
RUB/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.52134
- Close
- 0.5445
- Min
- 0.51751
- Max
- 0.54753
- Change
- +3.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.5445 | −0.00302 · −0.55% |
| Nov 29, 2025 | 0.54753 | +0.00539 · +0.99% |
| Nov 28, 2025 | 0.54214 | +0.00329 · +0.61% |
| Nov 27, 2025 | 0.53884 | +0.00247 · +0.46% |
| Nov 26, 2025 | 0.53637 | −0.00455 · −0.84% |
| Nov 25, 2025 | 0.54092 | +0.00673 · +1.26% |
| Nov 24, 2025 | 0.53419 | +0.00052 · +0.10% |
| Nov 23, 2025 | 0.53368 | −0.00055 · −0.10% |
| Nov 22, 2025 | 0.53423 | +0.00723 · +1.37% |
| Nov 21, 2025 | 0.52699 | +0.00452 · +0.87% |
| Nov 20, 2025 | 0.52247 | +0.00324 · +0.62% |
| Nov 19, 2025 | 0.51923 | +0.00102 · +0.20% |
| Nov 18, 2025 | 0.51821 | −0.00079 · −0.15% |
| Nov 17, 2025 | 0.519 | −0.00066 · −0.13% |
| Nov 16, 2025 | 0.51966 | −0.00025 · −0.05% |
| Nov 15, 2025 | 0.51992 | −0.00086 · −0.16% |
| Nov 14, 2025 | 0.52078 | +0.00316 · +0.61% |
| Nov 13, 2025 | 0.51762 | −0.00130 · −0.25% |
| Nov 12, 2025 | 0.51892 | +0.00115 · +0.22% |
| Nov 11, 2025 | 0.51776 | +0.00006 · +0.01% |
| Nov 10, 2025 | 0.5177 | −0.00056 · −0.11% |
| Nov 9, 2025 | 0.51826 | −0.00076 · −0.15% |
| Nov 8, 2025 | 0.51902 | +0.00151 · +0.29% |
| Nov 7, 2025 | 0.51751 | −0.00002 · 0.00% |
| Nov 6, 2025 | 0.51753 | −0.00166 · −0.32% |
| Nov 5, 2025 | 0.51919 | −0.00093 · −0.18% |
| Nov 4, 2025 | 0.52012 | +0.00113 · +0.22% |
| Nov 3, 2025 | 0.51899 | +0.00001 · 0.00% |
| Nov 2, 2025 | 0.51898 | −0.00236 · −0.45% |
| Nov 1, 2025 | 0.52134 | −0.00411 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.