RUB to TRY exchange rate in June 2026
RUB/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.6444
- Close
- 0.60567
- Min
- 0.59075
- Max
- 0.6444
- Change
- −6.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.60567 | +0.00653 · +1.09% |
| Jun 29, 2026 | 0.59914 | +0.00839 · +1.42% |
| Jun 28, 2026 | 0.59075 | −0.00863 · −1.44% |
| Jun 27, 2026 | 0.59938 | −0.02032 · −3.28% |
| Jun 26, 2026 | 0.61969 | −0.00134 · −0.22% |
| Jun 25, 2026 | 0.62103 | −0.00291 · −0.47% |
| Jun 24, 2026 | 0.62394 | −0.00218 · −0.35% |
| Jun 23, 2026 | 0.62613 | −0.00903 · −1.42% |
| Jun 22, 2026 | 0.63516 | −0.00048 · −0.08% |
| Jun 21, 2026 | 0.63564 | +0.00037 · +0.06% |
| Jun 20, 2026 | 0.63527 | −0.00025 · −0.04% |
| Jun 19, 2026 | 0.63552 | −0.00098 · −0.15% |
| Jun 18, 2026 | 0.6365 | −0.00237 · −0.37% |
| Jun 17, 2026 | 0.63888 | −0.00035 · −0.05% |
| Jun 16, 2026 | 0.63922 | −0.00152 · −0.24% |
| Jun 15, 2026 | 0.64074 | +0.00231 · +0.36% |
| Jun 14, 2026 | 0.63843 | +0.00001 · 0.00% |
| Jun 13, 2026 | 0.63842 | −0.00393 · −0.61% |
| Jun 12, 2026 | 0.64235 | +0.00350 · +0.55% |
| Jun 11, 2026 | 0.63885 | −0.00179 · −0.28% |
| Jun 10, 2026 | 0.64064 | +0.00880 · +1.39% |
| Jun 9, 2026 | 0.63184 | +0.00579 · +0.92% |
| Jun 8, 2026 | 0.62606 | +0.00095 · +0.15% |
| Jun 7, 2026 | 0.62511 | +0.00009 · +0.01% |
| Jun 6, 2026 | 0.62502 | −0.00244 · −0.39% |
| Jun 5, 2026 | 0.62746 | +0.00381 · +0.61% |
| Jun 4, 2026 | 0.62366 | −0.00399 · −0.64% |
| Jun 3, 2026 | 0.62765 | −0.01035 · −1.62% |
| Jun 2, 2026 | 0.63799 | −0.00641 · −0.99% |
| Jun 1, 2026 | 0.6444 | +0.00006 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.