RUB to TRY exchange rate in July 2026
RUB/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.59303
- Close
- 0.59571
- Min
- 0.59303
- Max
- 0.61764
- Change
- −1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.59571 | +0.00176 · +0.30% |
| Jul 30, 2026 | 0.59395 | −0.00802 · −1.33% |
| Jul 29, 2026 | 0.60196 | −0.00569 · −0.94% |
| Jul 28, 2026 | 0.60765 | +0.00066 · +0.11% |
| Jul 27, 2026 | 0.607 | +0.00125 · +0.21% |
| Jul 26, 2026 | 0.60575 | +0.00011 · +0.02% |
| Jul 25, 2026 | 0.60564 | +0.00158 · +0.26% |
| Jul 24, 2026 | 0.60406 | +0.00218 · +0.36% |
| Jul 23, 2026 | 0.60188 | −0.00118 · −0.19% |
| Jul 22, 2026 | 0.60305 | +0.00203 · +0.34% |
| Jul 21, 2026 | 0.60102 | −0.00165 · −0.27% |
| Jul 20, 2026 | 0.60267 | +0.00038 · +0.06% |
| Jul 19, 2026 | 0.60229 | −0.00122 · −0.20% |
| Jul 18, 2026 | 0.60351 | −0.00010 · −0.02% |
| Jul 17, 2026 | 0.60362 | −0.00356 · −0.59% |
| Jul 16, 2026 | 0.60718 | 0.00000 · 0.00% |
| Jul 15, 2026 | 0.60718 | −0.00635 · −1.04% |
| Jul 14, 2026 | 0.61353 | +0.00162 · +0.26% |
| Jul 13, 2026 | 0.61192 | −0.00128 · −0.21% |
| Jul 12, 2026 | 0.6132 | +0.00363 · +0.59% |
| Jul 11, 2026 | 0.60958 | −0.00806 · −1.31% |
| Jul 10, 2026 | 0.61764 | +0.00752 · +1.23% |
| Jul 9, 2026 | 0.61012 | −0.00260 · −0.42% |
| Jul 8, 2026 | 0.61272 | +0.00542 · +0.89% |
| Jul 7, 2026 | 0.6073 | −0.00024 · −0.04% |
| Jul 6, 2026 | 0.60754 | −0.00107 · −0.18% |
| Jul 5, 2026 | 0.60861 | +0.00064 · +0.11% |
| Jul 4, 2026 | 0.60797 | +0.00442 · +0.73% |
| Jul 3, 2026 | 0.60355 | +0.00113 · +0.19% |
| Jul 2, 2026 | 0.60242 | +0.00939 · +1.58% |
| Jul 1, 2026 | 0.59303 | −0.01264 · −2.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.