RUB to TRY exchange rate in May 2026
RUB/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.60255
- Close
- 0.64435
- Min
- 0.59909
- Max
- 0.6477
- Change
- +6.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.64435 | −0.00011 · −0.02% |
| May 30, 2026 | 0.64446 | −0.00324 · −0.50% |
| May 29, 2026 | 0.6477 | +0.00065 · +0.10% |
| May 28, 2026 | 0.64704 | +0.00871 · +1.36% |
| May 27, 2026 | 0.63833 | −0.00272 · −0.42% |
| May 26, 2026 | 0.64105 | −0.00032 · −0.05% |
| May 25, 2026 | 0.64137 | +0.00234 · +0.37% |
| May 24, 2026 | 0.63904 | +0.00010 · +0.02% |
| May 23, 2026 | 0.63894 | −0.00332 · −0.52% |
| May 22, 2026 | 0.64226 | +0.00286 · +0.45% |
| May 21, 2026 | 0.63941 | +0.00139 · +0.22% |
| May 20, 2026 | 0.63801 | +0.00906 · +1.44% |
| May 19, 2026 | 0.62895 | +0.00292 · +0.47% |
| May 18, 2026 | 0.62604 | +0.00178 · +0.28% |
| May 17, 2026 | 0.62426 | +0.00044 · +0.07% |
| May 16, 2026 | 0.62382 | +0.00211 · +0.34% |
| May 15, 2026 | 0.62171 | +0.00459 · +0.74% |
| May 14, 2026 | 0.61711 | +0.00173 · +0.28% |
| May 13, 2026 | 0.61539 | −0.00104 · −0.17% |
| May 12, 2026 | 0.61643 | +0.00715 · +1.17% |
| May 11, 2026 | 0.60928 | −0.00155 · −0.25% |
| May 10, 2026 | 0.61082 | −0.00002 · 0.00% |
| May 9, 2026 | 0.61084 | +0.00365 · +0.60% |
| May 8, 2026 | 0.6072 | +0.00206 · +0.34% |
| May 7, 2026 | 0.60513 | +0.00604 · +1.01% |
| May 6, 2026 | 0.59909 | −0.00378 · −0.63% |
| May 5, 2026 | 0.60287 | +0.00018 · +0.03% |
| May 4, 2026 | 0.60268 | +0.00056 · +0.09% |
| May 3, 2026 | 0.60212 | −0.00033 · −0.05% |
| May 2, 2026 | 0.60245 | −0.00010 · −0.02% |
| May 1, 2026 | 0.60255 | −0.00194 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.