RUB to TRY exchange rate in December 2025
RUB/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.54747
- Close
- 0.54076
- Min
- 0.52901
- Max
- 0.55665
- Change
- −1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.54076 | −0.00645 · −1.18% |
| Dec 30, 2025 | 0.5472 | +0.00051 · +0.09% |
| Dec 29, 2025 | 0.54669 | −0.00312 · −0.57% |
| Dec 28, 2025 | 0.54981 | +0.00531 · +0.97% |
| Dec 27, 2025 | 0.54451 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.54451 | +0.00056 · +0.10% |
| Dec 25, 2025 | 0.54395 | −0.00529 · −0.96% |
| Dec 24, 2025 | 0.54924 | +0.00568 · +1.04% |
| Dec 23, 2025 | 0.54356 | +0.01456 · +2.75% |
| Dec 22, 2025 | 0.52901 | −0.00207 · −0.39% |
| Dec 21, 2025 | 0.53108 | +0.00123 · +0.23% |
| Dec 20, 2025 | 0.52985 | −0.00584 · −1.09% |
| Dec 19, 2025 | 0.53568 | +0.00466 · +0.88% |
| Dec 18, 2025 | 0.53102 | −0.00928 · −1.72% |
| Dec 17, 2025 | 0.5403 | +0.00315 · +0.59% |
| Dec 16, 2025 | 0.53715 | +0.00047 · +0.09% |
| Dec 15, 2025 | 0.53668 | +0.00239 · +0.45% |
| Dec 14, 2025 | 0.5343 | −0.00136 · −0.25% |
| Dec 13, 2025 | 0.53566 | +0.00409 · +0.77% |
| Dec 12, 2025 | 0.53157 | −0.00980 · −1.81% |
| Dec 11, 2025 | 0.54137 | −0.01356 · −2.44% |
| Dec 9, 2025 | 0.55492 | +0.00101 · +0.18% |
| Dec 8, 2025 | 0.55391 | −0.00273 · −0.49% |
| Dec 7, 2025 | 0.55665 | +0.00036 · +0.06% |
| Dec 6, 2025 | 0.55629 | +0.00506 · +0.92% |
| Dec 5, 2025 | 0.55123 | +0.00381 · +0.70% |
| Dec 4, 2025 | 0.54742 | −0.00130 · −0.24% |
| Dec 3, 2025 | 0.54872 | +0.00255 · +0.47% |
| Dec 2, 2025 | 0.54617 | −0.00130 · −0.24% |
| Dec 1, 2025 | 0.54747 | +0.00006 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.