RUB to TRY exchange rate in November 2025
RUB/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.52185
- Close
- 0.54741
- Min
- 0.51774
- Max
- 0.55037
- Change
- +4.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.54741 | −0.00296 · −0.54% |
| Nov 29, 2025 | 0.55037 | +0.00523 · +0.96% |
| Nov 28, 2025 | 0.54514 | +0.00447 · +0.83% |
| Nov 27, 2025 | 0.54066 | +0.00218 · +0.40% |
| Nov 26, 2025 | 0.53849 | −0.00287 · −0.53% |
| Nov 25, 2025 | 0.54136 | +0.00447 · +0.83% |
| Nov 24, 2025 | 0.53689 | +0.00020 · +0.04% |
| Nov 23, 2025 | 0.53669 | −0.00009 · −0.02% |
| Nov 22, 2025 | 0.53678 | +0.00650 · +1.22% |
| Nov 21, 2025 | 0.53028 | +0.00446 · +0.85% |
| Nov 20, 2025 | 0.52582 | +0.00359 · +0.69% |
| Nov 19, 2025 | 0.52224 | +0.00107 · +0.20% |
| Nov 18, 2025 | 0.52117 | −0.00190 · −0.36% |
| Nov 17, 2025 | 0.52306 | +0.00067 · +0.13% |
| Nov 16, 2025 | 0.5224 | +0.00048 · +0.09% |
| Nov 15, 2025 | 0.52192 | −0.00219 · −0.42% |
| Nov 14, 2025 | 0.52412 | +0.00414 · +0.80% |
| Nov 13, 2025 | 0.51997 | −0.00187 · −0.36% |
| Nov 12, 2025 | 0.52185 | +0.00195 · +0.38% |
| Nov 11, 2025 | 0.51989 | −0.00140 · −0.27% |
| Nov 10, 2025 | 0.5213 | +0.00016 · +0.03% |
| Nov 9, 2025 | 0.52113 | −0.00082 · −0.16% |
| Nov 8, 2025 | 0.52195 | +0.00245 · +0.47% |
| Nov 7, 2025 | 0.5195 | +0.00176 · +0.34% |
| Nov 6, 2025 | 0.51774 | −0.00193 · −0.37% |
| Nov 5, 2025 | 0.51967 | −0.00153 · −0.29% |
| Nov 4, 2025 | 0.5212 | +0.00151 · +0.29% |
| Nov 3, 2025 | 0.51969 | −0.00014 · −0.03% |
| Nov 2, 2025 | 0.51983 | −0.00202 · −0.39% |
| Nov 1, 2025 | 0.52185 | −0.00407 · −0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.