RUB to TRY exchange rate in January 2026
RUB/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.54397
- Close
- 0.56919
- Min
- 0.53213
- Max
- 0.57473
- Change
- +5.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.56919 | −0.00297 · −0.52% |
| Jan 30, 2026 | 0.57216 | +0.00473 · +0.83% |
| Jan 29, 2026 | 0.56743 | −0.00085 · −0.15% |
| Jan 28, 2026 | 0.56827 | +0.00106 · +0.19% |
| Jan 27, 2026 | 0.56722 | −0.00752 · −1.31% |
| Jan 26, 2026 | 0.57473 | +0.00170 · +0.30% |
| Jan 25, 2026 | 0.57303 | +0.00049 · +0.09% |
| Jan 24, 2026 | 0.57254 | +0.00197 · +0.35% |
| Jan 23, 2026 | 0.57057 | +0.00769 · +1.37% |
| Jan 22, 2026 | 0.56288 | +0.00810 · +1.46% |
| Jan 21, 2026 | 0.55478 | −0.00358 · −0.64% |
| Jan 20, 2026 | 0.55837 | +0.00234 · +0.42% |
| Jan 19, 2026 | 0.55602 | +0.00114 · +0.21% |
| Jan 18, 2026 | 0.55488 | −0.00137 · −0.25% |
| Jan 17, 2026 | 0.55625 | +0.00388 · +0.70% |
| Jan 16, 2026 | 0.55237 | +0.00227 · +0.41% |
| Jan 15, 2026 | 0.5501 | +0.00180 · +0.33% |
| Jan 14, 2026 | 0.5483 | −0.00266 · −0.48% |
| Jan 13, 2026 | 0.55096 | +0.00747 · +1.38% |
| Jan 12, 2026 | 0.54349 | −0.00161 · −0.29% |
| Jan 11, 2026 | 0.5451 | +0.00204 · +0.38% |
| Jan 10, 2026 | 0.54306 | +0.00609 · +1.13% |
| Jan 9, 2026 | 0.53697 | +0.00188 · +0.35% |
| Jan 8, 2026 | 0.53509 | +0.00019 · +0.04% |
| Jan 7, 2026 | 0.53489 | +0.00276 · +0.52% |
| Jan 6, 2026 | 0.53213 | −0.00167 · −0.31% |
| Jan 5, 2026 | 0.53381 | −0.00230 · −0.43% |
| Jan 4, 2026 | 0.53611 | +0.00111 · +0.21% |
| Jan 3, 2026 | 0.535 | −0.01062 · −1.95% |
| Jan 2, 2026 | 0.54562 | +0.00164 · +0.30% |
| Jan 1, 2026 | 0.54397 | +0.00322 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.