RUB to TRY exchange rate in October 2025
RUB/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.50352
- Close
- 0.52592
- Min
- 0.50231
- Max
- 0.53218
- Change
- +5.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.52592 | +0.00040 · +0.08% |
| Oct 30, 2025 | 0.52552 | −0.00403 · −0.76% |
| Oct 29, 2025 | 0.52955 | 0.00000 · 0.00% |
| Oct 28, 2025 | 0.52955 | +0.00312 · +0.59% |
| Oct 27, 2025 | 0.52643 | +0.00136 · +0.26% |
| Oct 26, 2025 | 0.52507 | −0.00173 · −0.33% |
| Oct 25, 2025 | 0.5268 | +0.00913 · +1.76% |
| Oct 24, 2025 | 0.51767 | +0.00224 · +0.43% |
| Oct 23, 2025 | 0.51543 | −0.00052 · −0.10% |
| Oct 22, 2025 | 0.51595 | −0.00303 · −0.58% |
| Oct 21, 2025 | 0.51898 | +0.00193 · +0.37% |
| Oct 20, 2025 | 0.51705 | +0.00081 · +0.16% |
| Oct 19, 2025 | 0.51624 | −0.00059 · −0.11% |
| Oct 18, 2025 | 0.51682 | −0.00523 · −1.00% |
| Oct 17, 2025 | 0.52205 | −0.01013 · −1.90% |
| Oct 16, 2025 | 0.53218 | +0.00598 · +1.14% |
| Oct 15, 2025 | 0.52621 | +0.00966 · +1.87% |
| Oct 14, 2025 | 0.51655 | +0.00110 · +0.21% |
| Oct 13, 2025 | 0.51545 | +0.00322 · +0.63% |
| Oct 12, 2025 | 0.51223 | −0.00231 · −0.45% |
| Oct 11, 2025 | 0.51454 | −0.00062 · −0.12% |
| Oct 10, 2025 | 0.51516 | +0.00307 · +0.60% |
| Oct 9, 2025 | 0.51209 | +0.00650 · +1.29% |
| Oct 8, 2025 | 0.50559 | +0.00328 · +0.65% |
| Oct 7, 2025 | 0.50231 | −0.00462 · −0.91% |
| Oct 6, 2025 | 0.50693 | +0.00006 · +0.01% |
| Oct 5, 2025 | 0.50687 | −0.00039 · −0.08% |
| Oct 4, 2025 | 0.50726 | −0.00049 · −0.10% |
| Oct 3, 2025 | 0.50776 | +0.00257 · +0.51% |
| Oct 2, 2025 | 0.50518 | +0.00167 · +0.33% |
| Oct 1, 2025 | 0.50352 | +0.00291 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.