RUB to THB exchange rate in February 2026
RUB/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.41437
- Close
- 0.40321
- Min
- 0.40249
- Max
- 0.41437
- Change
- −2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.40321 | −0.00118 · −0.29% |
| Feb 27, 2026 | 0.40439 | −0.00142 · −0.35% |
| Feb 26, 2026 | 0.40581 | +0.00053 · +0.13% |
| Feb 25, 2026 | 0.40527 | +0.00097 · +0.24% |
| Feb 24, 2026 | 0.4043 | −0.00101 · −0.25% |
| Feb 23, 2026 | 0.40531 | −0.00018 · −0.04% |
| Feb 22, 2026 | 0.40549 | +0.00028 · +0.07% |
| Feb 21, 2026 | 0.40521 | −0.00129 · −0.32% |
| Feb 20, 2026 | 0.4065 | −0.00052 · −0.13% |
| Feb 19, 2026 | 0.40702 | −0.00247 · −0.60% |
| Feb 18, 2026 | 0.40948 | +0.00286 · +0.70% |
| Feb 17, 2026 | 0.40663 | +0.00297 · +0.74% |
| Feb 16, 2026 | 0.40366 | −0.00120 · −0.30% |
| Feb 15, 2026 | 0.40486 | −0.00248 · −0.61% |
| Feb 14, 2026 | 0.40734 | +0.00471 · +1.17% |
| Feb 13, 2026 | 0.40263 | +0.00015 · +0.04% |
| Feb 12, 2026 | 0.40249 | −0.00032 · −0.08% |
| Feb 11, 2026 | 0.4028 | −0.00087 · −0.22% |
| Feb 10, 2026 | 0.40368 | −0.00334 · −0.82% |
| Feb 9, 2026 | 0.40701 | −0.00397 · −0.97% |
| Feb 8, 2026 | 0.41098 | +0.00059 · +0.14% |
| Feb 7, 2026 | 0.41039 | −0.00232 · −0.56% |
| Feb 6, 2026 | 0.41271 | −0.00130 · −0.31% |
| Feb 5, 2026 | 0.41402 | +0.00385 · +0.94% |
| Feb 4, 2026 | 0.41016 | −0.00080 · −0.19% |
| Feb 3, 2026 | 0.41096 | −0.00339 · −0.82% |
| Feb 2, 2026 | 0.41435 | −0.00002 · −0.01% |
| Feb 1, 2026 | 0.41437 | +0.00106 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.