RUB to THB exchange rate in March 2026
RUB/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.40233
- Close
- 0.40346
- Min
- 0.37872
- Max
- 0.40863
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.40346 | +0.00121 · +0.30% |
| Mar 30, 2026 | 0.40225 | −0.00163 · −0.40% |
| Mar 29, 2026 | 0.40388 | +0.00028 · +0.07% |
| Mar 28, 2026 | 0.40359 | −0.00020 · −0.05% |
| Mar 27, 2026 | 0.40379 | −0.00076 · −0.19% |
| Mar 26, 2026 | 0.40456 | −0.00109 · −0.27% |
| Mar 25, 2026 | 0.40565 | +0.00763 · +1.92% |
| Mar 24, 2026 | 0.39801 | +0.00558 · +1.42% |
| Mar 23, 2026 | 0.39243 | −0.00010 · −0.03% |
| Mar 22, 2026 | 0.39254 | −0.00458 · −1.15% |
| Mar 21, 2026 | 0.39711 | +0.01839 · +4.86% |
| Mar 20, 2026 | 0.37872 | −0.01129 · −2.90% |
| Mar 19, 2026 | 0.39001 | −0.00191 · −0.49% |
| Mar 18, 2026 | 0.39192 | −0.00612 · −1.54% |
| Mar 17, 2026 | 0.39805 | −0.00442 · −1.10% |
| Mar 16, 2026 | 0.40247 | −0.00043 · −0.11% |
| Mar 15, 2026 | 0.4029 | −0.00205 · −0.51% |
| Mar 14, 2026 | 0.40494 | +0.00039 · +0.10% |
| Mar 13, 2026 | 0.40455 | +0.00162 · +0.40% |
| Mar 12, 2026 | 0.40294 | +0.00283 · +0.71% |
| Mar 11, 2026 | 0.40011 | −0.00397 · −0.98% |
| Mar 10, 2026 | 0.40408 | +0.00098 · +0.24% |
| Mar 9, 2026 | 0.4031 | +0.00097 · +0.24% |
| Mar 8, 2026 | 0.40214 | +0.00029 · +0.07% |
| Mar 7, 2026 | 0.40184 | −0.00164 · −0.41% |
| Mar 6, 2026 | 0.40348 | −0.00176 · −0.43% |
| Mar 5, 2026 | 0.40524 | −0.00339 · −0.83% |
| Mar 4, 2026 | 0.40863 | +0.00265 · +0.65% |
| Mar 3, 2026 | 0.40598 | +0.00202 · +0.50% |
| Mar 2, 2026 | 0.40396 | +0.00163 · +0.41% |
| Mar 1, 2026 | 0.40233 | −0.00088 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.