RUB to THB exchange rate in January 2026
RUB/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.39879
- Close
- 0.41331
- Min
- 0.38604
- Max
- 0.41372
- Change
- +4.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.41331 | −0.00041 · −0.10% |
| Jan 30, 2026 | 0.41372 | +0.00666 · +1.64% |
| Jan 29, 2026 | 0.40707 | +0.00184 · +0.45% |
| Jan 28, 2026 | 0.40523 | −0.00306 · −0.75% |
| Jan 27, 2026 | 0.40828 | −0.00302 · −0.73% |
| Jan 26, 2026 | 0.4113 | +0.00041 · +0.10% |
| Jan 25, 2026 | 0.41089 | +0.00042 · +0.10% |
| Jan 24, 2026 | 0.41048 | −0.00067 · −0.16% |
| Jan 23, 2026 | 0.41114 | +0.00441 · +1.08% |
| Jan 22, 2026 | 0.40674 | +0.00998 · +2.52% |
| Jan 21, 2026 | 0.39675 | −0.00637 · −1.58% |
| Jan 20, 2026 | 0.40312 | +0.00075 · +0.19% |
| Jan 19, 2026 | 0.40237 | −0.00096 · −0.24% |
| Jan 18, 2026 | 0.40334 | −0.00074 · −0.18% |
| Jan 17, 2026 | 0.40407 | +0.00312 · +0.78% |
| Jan 16, 2026 | 0.40095 | −0.00020 · −0.05% |
| Jan 15, 2026 | 0.40115 | +0.00064 · +0.16% |
| Jan 14, 2026 | 0.40051 | +0.00017 · +0.04% |
| Jan 13, 2026 | 0.40034 | +0.00606 · +1.54% |
| Jan 12, 2026 | 0.39429 | −0.00324 · −0.82% |
| Jan 11, 2026 | 0.39753 | +0.00164 · +0.41% |
| Jan 10, 2026 | 0.39589 | +0.00450 · +1.15% |
| Jan 9, 2026 | 0.39138 | +0.00152 · +0.39% |
| Jan 8, 2026 | 0.38986 | +0.00161 · +0.42% |
| Jan 7, 2026 | 0.38825 | +0.00221 · +0.57% |
| Jan 6, 2026 | 0.38604 | −0.00414 · −1.06% |
| Jan 5, 2026 | 0.39018 | −0.00198 · −0.51% |
| Jan 4, 2026 | 0.39216 | +0.00029 · +0.07% |
| Jan 3, 2026 | 0.39187 | −0.00802 · −2.01% |
| Jan 2, 2026 | 0.39989 | +0.00110 · +0.28% |
| Jan 1, 2026 | 0.39879 | +0.00341 · +0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.