RUB to THB exchange rate in December 2025
RUB/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.41366
- Close
- 0.39538
- Min
- 0.38803
- Max
- 0.41757
- Change
- −4.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.39538 | −0.00663 · −1.65% |
| Dec 30, 2025 | 0.40202 | +0.00451 · +1.13% |
| Dec 29, 2025 | 0.39751 | −0.00079 · −0.20% |
| Dec 28, 2025 | 0.3983 | +0.00394 · +1.00% |
| Dec 27, 2025 | 0.39436 | −0.00054 · −0.14% |
| Dec 26, 2025 | 0.39491 | −0.00016 · −0.04% |
| Dec 25, 2025 | 0.39507 | −0.00312 · −0.78% |
| Dec 24, 2025 | 0.39819 | +0.00333 · +0.84% |
| Dec 23, 2025 | 0.39485 | +0.00683 · +1.76% |
| Dec 22, 2025 | 0.38803 | −0.00210 · −0.54% |
| Dec 21, 2025 | 0.39012 | +0.00019 · +0.05% |
| Dec 20, 2025 | 0.38994 | −0.00380 · −0.97% |
| Dec 19, 2025 | 0.39374 | +0.00254 · +0.65% |
| Dec 18, 2025 | 0.3912 | −0.00615 · −1.55% |
| Dec 17, 2025 | 0.39735 | +0.00101 · +0.25% |
| Dec 16, 2025 | 0.39634 | +0.00004 · +0.01% |
| Dec 15, 2025 | 0.3963 | +0.00079 · +0.20% |
| Dec 14, 2025 | 0.39551 | +0.00021 · +0.05% |
| Dec 13, 2025 | 0.3953 | +0.00087 · +0.22% |
| Dec 12, 2025 | 0.39443 | −0.00915 · −2.27% |
| Dec 11, 2025 | 0.40359 | −0.01203 · −2.90% |
| Dec 9, 2025 | 0.41562 | +0.00046 · +0.11% |
| Dec 8, 2025 | 0.41517 | −0.00241 · −0.58% |
| Dec 7, 2025 | 0.41757 | +0.00076 · +0.18% |
| Dec 6, 2025 | 0.41681 | +0.00170 · +0.41% |
| Dec 5, 2025 | 0.41511 | +0.00354 · +0.86% |
| Dec 4, 2025 | 0.41157 | −0.00119 · −0.29% |
| Dec 3, 2025 | 0.41275 | +0.00083 · +0.20% |
| Dec 2, 2025 | 0.41193 | −0.00173 · −0.42% |
| Dec 1, 2025 | 0.41366 | −0.00106 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.