RUB to THB exchange rate in November 2025
RUB/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.40133
- Close
- 0.41472
- Min
- 0.39855
- Max
- 0.41485
- Change
- +2.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.41472 | −0.00014 · −0.03% |
| Nov 29, 2025 | 0.41485 | +0.00162 · +0.39% |
| Nov 28, 2025 | 0.41323 | +0.00286 · +0.70% |
| Nov 27, 2025 | 0.41037 | +0.00137 · +0.34% |
| Nov 26, 2025 | 0.409 | −0.00365 · −0.89% |
| Nov 25, 2025 | 0.41265 | +0.00160 · +0.39% |
| Nov 24, 2025 | 0.41104 | +0.00120 · +0.29% |
| Nov 23, 2025 | 0.40984 | +0.00014 · +0.04% |
| Nov 22, 2025 | 0.4097 | +0.00484 · +1.20% |
| Nov 21, 2025 | 0.40486 | +0.00165 · +0.41% |
| Nov 20, 2025 | 0.4032 | +0.00355 · +0.89% |
| Nov 19, 2025 | 0.39965 | −0.00027 · −0.07% |
| Nov 18, 2025 | 0.39991 | −0.00137 · −0.34% |
| Nov 17, 2025 | 0.40128 | +0.00091 · +0.23% |
| Nov 16, 2025 | 0.40037 | −0.00071 · −0.18% |
| Nov 15, 2025 | 0.40108 | +0.00051 · +0.13% |
| Nov 14, 2025 | 0.40056 | +0.00201 · +0.50% |
| Nov 13, 2025 | 0.39855 | −0.00220 · −0.55% |
| Nov 12, 2025 | 0.40076 | +0.00211 · +0.53% |
| Nov 11, 2025 | 0.39865 | −0.00153 · −0.38% |
| Nov 10, 2025 | 0.40018 | +0.00014 · +0.04% |
| Nov 9, 2025 | 0.40004 | +0.00026 · +0.07% |
| Nov 8, 2025 | 0.39977 | +0.00095 · +0.24% |
| Nov 7, 2025 | 0.39883 | −0.00018 · −0.05% |
| Nov 6, 2025 | 0.39901 | −0.00316 · −0.79% |
| Nov 5, 2025 | 0.40217 | −0.00084 · −0.21% |
| Nov 4, 2025 | 0.40301 | +0.00199 · +0.50% |
| Nov 3, 2025 | 0.40102 | +0.00086 · +0.22% |
| Nov 2, 2025 | 0.40016 | −0.00117 · −0.29% |
| Nov 1, 2025 | 0.40133 | −0.00303 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.