RUB to THB exchange rate in October 2025
RUB/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.39285
- Close
- 0.40436
- Min
- 0.39185
- Max
- 0.41238
- Change
- +4.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.40436 | −0.00121 · −0.30% |
| Oct 30, 2025 | 0.40557 | −0.00257 · −0.63% |
| Oct 29, 2025 | 0.40813 | −0.00372 · −0.90% |
| Oct 28, 2025 | 0.41185 | +0.00245 · +0.60% |
| Oct 27, 2025 | 0.4094 | −0.00003 · −0.01% |
| Oct 26, 2025 | 0.40943 | −0.00096 · −0.23% |
| Oct 25, 2025 | 0.41039 | +0.00702 · +1.74% |
| Oct 24, 2025 | 0.40337 | +0.00050 · +0.12% |
| Oct 23, 2025 | 0.40287 | −0.00027 · −0.07% |
| Oct 22, 2025 | 0.40314 | +0.00011 · +0.03% |
| Oct 21, 2025 | 0.40303 | −0.00114 · −0.28% |
| Oct 20, 2025 | 0.40418 | +0.00114 · +0.28% |
| Oct 19, 2025 | 0.40304 | −0.00044 · −0.11% |
| Oct 18, 2025 | 0.40348 | −0.00212 · −0.52% |
| Oct 17, 2025 | 0.4056 | −0.00679 · −1.65% |
| Oct 16, 2025 | 0.41238 | +0.00262 · +0.64% |
| Oct 15, 2025 | 0.40976 | +0.00736 · +1.83% |
| Oct 14, 2025 | 0.4024 | −0.00082 · −0.20% |
| Oct 13, 2025 | 0.40322 | +0.00242 · +0.60% |
| Oct 12, 2025 | 0.4008 | −0.00024 · −0.06% |
| Oct 11, 2025 | 0.40104 | −0.00215 · −0.53% |
| Oct 10, 2025 | 0.40318 | +0.00365 · +0.91% |
| Oct 9, 2025 | 0.39954 | +0.00547 · +1.39% |
| Oct 8, 2025 | 0.39407 | +0.00222 · +0.57% |
| Oct 7, 2025 | 0.39185 | −0.00243 · −0.62% |
| Oct 6, 2025 | 0.39428 | +0.00059 · +0.15% |
| Oct 5, 2025 | 0.39369 | +0.00057 · +0.14% |
| Oct 4, 2025 | 0.39312 | −0.00233 · −0.59% |
| Oct 3, 2025 | 0.39545 | +0.00194 · +0.49% |
| Oct 2, 2025 | 0.39352 | +0.00067 · +0.17% |
| Oct 1, 2025 | 0.39285 | +0.00442 · +1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.