RUB to PLN exchange rate in June 2026
RUB/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.05099
- Close
- 0.04885
- Min
- 0.04772
- Max
- 0.05106
- Change
- −4.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.04885 | +0.00046 · +0.95% |
| Jun 29, 2026 | 0.04839 | +0.00067 · +1.41% |
| Jun 28, 2026 | 0.04772 | −0.00070 · −1.44% |
| Jun 27, 2026 | 0.04842 | −0.00168 · −3.35% |
| Jun 26, 2026 | 0.0501 | −0.00027 · −0.53% |
| Jun 25, 2026 | 0.05036 | −0.00021 · −0.41% |
| Jun 24, 2026 | 0.05057 | +0.00016 · +0.32% |
| Jun 23, 2026 | 0.05041 | −0.00043 · −0.85% |
| Jun 22, 2026 | 0.05084 | +0.00002 · +0.03% |
| Jun 21, 2026 | 0.05082 | +0.00005 · +0.10% |
| Jun 20, 2026 | 0.05077 | −0.00027 · −0.53% |
| Jun 19, 2026 | 0.05104 | +0.00055 · +1.08% |
| Jun 18, 2026 | 0.0505 | +0.00014 · +0.29% |
| Jun 17, 2026 | 0.05035 | −0.00035 · −0.69% |
| Jun 16, 2026 | 0.0507 | +0.00014 · +0.27% |
| Jun 15, 2026 | 0.05057 | −0.00008 · −0.15% |
| Jun 14, 2026 | 0.05065 | +0.00003 · +0.06% |
| Jun 13, 2026 | 0.05062 | −0.00039 · −0.77% |
| Jun 12, 2026 | 0.05101 | +0.00006 · +0.11% |
| Jun 11, 2026 | 0.05095 | −0.00010 · −0.20% |
| Jun 10, 2026 | 0.05106 | +0.00071 · +1.41% |
| Jun 9, 2026 | 0.05035 | +0.00035 · +0.71% |
| Jun 8, 2026 | 0.04999 | +0.00003 · +0.05% |
| Jun 7, 2026 | 0.04996 | −0.00003 · −0.05% |
| Jun 6, 2026 | 0.04999 | +0.00028 · +0.57% |
| Jun 5, 2026 | 0.04971 | +0.00013 · +0.26% |
| Jun 4, 2026 | 0.04958 | −0.00021 · −0.42% |
| Jun 3, 2026 | 0.04979 | −0.00078 · −1.54% |
| Jun 2, 2026 | 0.05057 | −0.00043 · −0.84% |
| Jun 1, 2026 | 0.05099 | −0.00001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.