RUB to PLN exchange rate in July 2026
RUB/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.04792
- Close
- 0.04694
- Min
- 0.04694
- Max
- 0.04975
- Change
- −3.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.04694 | −0.00035 · −0.74% |
| Jul 30, 2026 | 0.04729 | −0.00093 · −1.92% |
| Jul 29, 2026 | 0.04822 | −0.00051 · −1.05% |
| Jul 28, 2026 | 0.04873 | +0.00023 · +0.48% |
| Jul 27, 2026 | 0.0485 | −0.00006 · −0.13% |
| Jul 26, 2026 | 0.04856 | +0.00002 · +0.04% |
| Jul 25, 2026 | 0.04854 | −0.00005 · −0.11% |
| Jul 24, 2026 | 0.04859 | +0.00031 · +0.63% |
| Jul 23, 2026 | 0.04829 | −0.00017 · −0.36% |
| Jul 22, 2026 | 0.04846 | +0.00011 · +0.24% |
| Jul 21, 2026 | 0.04835 | −0.00009 · −0.19% |
| Jul 20, 2026 | 0.04844 | −0.00001 · −0.03% |
| Jul 19, 2026 | 0.04845 | −0.00010 · −0.22% |
| Jul 18, 2026 | 0.04856 | +0.00005 · +0.11% |
| Jul 17, 2026 | 0.0485 | −0.00021 · −0.43% |
| Jul 16, 2026 | 0.04871 | −0.00010 · −0.20% |
| Jul 15, 2026 | 0.04881 | −0.00081 · −1.64% |
| Jul 14, 2026 | 0.04962 | +0.00010 · +0.21% |
| Jul 13, 2026 | 0.04952 | +0.00005 · +0.11% |
| Jul 12, 2026 | 0.04947 | +0.00034 · +0.69% |
| Jul 11, 2026 | 0.04913 | −0.00061 · −1.24% |
| Jul 10, 2026 | 0.04975 | +0.00066 · +1.34% |
| Jul 9, 2026 | 0.04909 | −0.00018 · −0.37% |
| Jul 8, 2026 | 0.04927 | +0.00064 · +1.31% |
| Jul 7, 2026 | 0.04863 | −0.00009 · −0.19% |
| Jul 6, 2026 | 0.04873 | 0.00000 · 0.00% |
| Jul 5, 2026 | 0.04872 | +0.00011 · +0.23% |
| Jul 4, 2026 | 0.04861 | +0.00026 · +0.53% |
| Jul 3, 2026 | 0.04836 | −0.00030 · −0.61% |
| Jul 2, 2026 | 0.04865 | +0.00073 · +1.53% |
| Jul 1, 2026 | 0.04792 | −0.00093 · −1.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.