RUB to PLN exchange rate in May 2026
RUB/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0484
- Close
- 0.05101
- Min
- 0.04798
- Max
- 0.05155
- Change
- +4.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.05101 | 0.00000 · 0.00% |
| May 30, 2026 | 0.05101 | −0.00025 · −0.48% |
| May 29, 2026 | 0.05126 | −0.00030 · −0.57% |
| May 28, 2026 | 0.05155 | +0.00094 · +1.85% |
| May 27, 2026 | 0.05061 | −0.00019 · −0.37% |
| May 26, 2026 | 0.0508 | −0.00027 · −0.53% |
| May 25, 2026 | 0.05107 | −0.00001 · −0.02% |
| May 24, 2026 | 0.05108 | −0.00001 · −0.03% |
| May 23, 2026 | 0.05109 | −0.00027 · −0.52% |
| May 22, 2026 | 0.05136 | +0.00011 · +0.21% |
| May 21, 2026 | 0.05125 | −0.00004 · −0.08% |
| May 20, 2026 | 0.05129 | +0.00101 · +2.01% |
| May 19, 2026 | 0.05028 | +0.00005 · +0.09% |
| May 18, 2026 | 0.05024 | +0.00011 · +0.23% |
| May 17, 2026 | 0.05012 | −0.00003 · −0.05% |
| May 16, 2026 | 0.05015 | +0.00039 · +0.78% |
| May 15, 2026 | 0.04976 | +0.00052 · +1.05% |
| May 14, 2026 | 0.04924 | +0.00015 · +0.30% |
| May 13, 2026 | 0.04909 | +0.00013 · +0.26% |
| May 12, 2026 | 0.04896 | +0.00054 · +1.12% |
| May 11, 2026 | 0.04842 | −0.00001 · −0.02% |
| May 10, 2026 | 0.04843 | 0.00000 · 0.00% |
| May 9, 2026 | 0.04843 | +0.00010 · +0.20% |
| May 8, 2026 | 0.04833 | +0.00017 · +0.36% |
| May 7, 2026 | 0.04816 | +0.00018 · +0.37% |
| May 6, 2026 | 0.04798 | −0.00059 · −1.22% |
| May 5, 2026 | 0.04857 | +0.00028 · +0.57% |
| May 4, 2026 | 0.04829 | 0.00000 · 0.00% |
| May 3, 2026 | 0.0483 | 0.00000 · 0.00% |
| May 2, 2026 | 0.0483 | −0.00010 · −0.21% |
| May 1, 2026 | 0.0484 | −0.00043 · −0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.