RUB to PLN exchange rate in January 2026
RUB/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.04545
- Close
- 0.04655
- Min
- 0.04442
- Max
- 0.04707
- Change
- +2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.04655 | +0.00004 · +0.08% |
| Jan 30, 2026 | 0.04652 | +0.00059 · +1.30% |
| Jan 29, 2026 | 0.04592 | +0.00009 · +0.19% |
| Jan 28, 2026 | 0.04583 | −0.00044 · −0.96% |
| Jan 27, 2026 | 0.04628 | −0.00070 · −1.50% |
| Jan 26, 2026 | 0.04698 | −0.00008 · −0.18% |
| Jan 25, 2026 | 0.04707 | +0.00015 · +0.33% |
| Jan 24, 2026 | 0.04691 | −0.00014 · −0.30% |
| Jan 23, 2026 | 0.04705 | +0.00019 · +0.41% |
| Jan 22, 2026 | 0.04686 | +0.00072 · +1.56% |
| Jan 21, 2026 | 0.04614 | −0.00066 · −1.42% |
| Jan 20, 2026 | 0.04681 | +0.00010 · +0.21% |
| Jan 19, 2026 | 0.04671 | +0.00001 · +0.01% |
| Jan 18, 2026 | 0.0467 | −0.00006 · −0.13% |
| Jan 17, 2026 | 0.04676 | +0.00043 · +0.93% |
| Jan 16, 2026 | 0.04633 | +0.00024 · +0.51% |
| Jan 15, 2026 | 0.04609 | +0.00013 · +0.27% |
| Jan 14, 2026 | 0.04597 | −0.00014 · −0.31% |
| Jan 13, 2026 | 0.04611 | +0.00060 · +1.32% |
| Jan 12, 2026 | 0.04551 | −0.00029 · −0.63% |
| Jan 11, 2026 | 0.0458 | +0.00012 · +0.26% |
| Jan 10, 2026 | 0.04568 | +0.00068 · +1.52% |
| Jan 9, 2026 | 0.045 | +0.00018 · +0.40% |
| Jan 8, 2026 | 0.04482 | +0.00011 · +0.25% |
| Jan 7, 2026 | 0.0447 | +0.00029 · +0.64% |
| Jan 6, 2026 | 0.04442 | −0.00022 · −0.49% |
| Jan 5, 2026 | 0.04464 | −0.00010 · −0.22% |
| Jan 4, 2026 | 0.04474 | +0.00009 · +0.19% |
| Jan 3, 2026 | 0.04465 | −0.00082 · −1.79% |
| Jan 2, 2026 | 0.04547 | +0.00002 · +0.04% |
| Jan 1, 2026 | 0.04545 | +0.00019 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.