RUB to PLN exchange rate in February 2026
RUB/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.04678
- Close
- 0.04637
- Min
- 0.04585
- Max
- 0.04679
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.04637 | −0.00017 · −0.36% |
| Feb 27, 2026 | 0.04654 | +0.00002 · +0.05% |
| Feb 26, 2026 | 0.04652 | −0.00017 · −0.36% |
| Feb 25, 2026 | 0.04669 | +0.00005 · +0.10% |
| Feb 24, 2026 | 0.04664 | −0.00003 · −0.06% |
| Feb 23, 2026 | 0.04667 | −0.00001 · −0.02% |
| Feb 22, 2026 | 0.04668 | −0.00004 · −0.09% |
| Feb 21, 2026 | 0.04672 | −0.00008 · −0.16% |
| Feb 20, 2026 | 0.04679 | +0.00020 · +0.44% |
| Feb 19, 2026 | 0.04659 | −0.00005 · −0.11% |
| Feb 18, 2026 | 0.04664 | +0.00028 · +0.59% |
| Feb 17, 2026 | 0.04637 | +0.00020 · +0.43% |
| Feb 16, 2026 | 0.04617 | −0.00007 · −0.16% |
| Feb 15, 2026 | 0.04624 | −0.00026 · −0.57% |
| Feb 14, 2026 | 0.04651 | +0.00053 · +1.15% |
| Feb 13, 2026 | 0.04598 | −0.00006 · −0.12% |
| Feb 12, 2026 | 0.04604 | +0.00019 · +0.41% |
| Feb 11, 2026 | 0.04585 | −0.00002 · −0.04% |
| Feb 10, 2026 | 0.04587 | −0.00049 · −1.05% |
| Feb 9, 2026 | 0.04635 | +0.00003 · +0.06% |
| Feb 8, 2026 | 0.04633 | −0.00017 · −0.37% |
| Feb 7, 2026 | 0.0465 | −0.00020 · −0.44% |
| Feb 6, 2026 | 0.0467 | +0.00011 · +0.24% |
| Feb 5, 2026 | 0.04659 | +0.00019 · +0.41% |
| Feb 4, 2026 | 0.0464 | −0.00023 · −0.48% |
| Feb 3, 2026 | 0.04663 | +0.00003 · +0.06% |
| Feb 2, 2026 | 0.0466 | −0.00019 · −0.40% |
| Feb 1, 2026 | 0.04678 | +0.00023 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.