RUB to PLN exchange rate in December 2025
RUB/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.04704
- Close
- 0.04525
- Min
- 0.04438
- Max
- 0.04753
- Change
- −3.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.04525 | −0.00048 · −1.05% |
| Dec 30, 2025 | 0.04574 | +0.00017 · +0.38% |
| Dec 29, 2025 | 0.04556 | −0.00035 · −0.76% |
| Dec 28, 2025 | 0.04591 | +0.00042 · +0.93% |
| Dec 27, 2025 | 0.04549 | +0.00006 · +0.13% |
| Dec 26, 2025 | 0.04543 | −0.00003 · −0.06% |
| Dec 25, 2025 | 0.04546 | −0.00038 · −0.82% |
| Dec 24, 2025 | 0.04584 | +0.00039 · +0.86% |
| Dec 23, 2025 | 0.04544 | +0.00106 · +2.39% |
| Dec 22, 2025 | 0.04438 | −0.00022 · −0.49% |
| Dec 21, 2025 | 0.0446 | +0.00007 · +0.16% |
| Dec 20, 2025 | 0.04453 | −0.00037 · −0.81% |
| Dec 19, 2025 | 0.04489 | +0.00029 · +0.66% |
| Dec 18, 2025 | 0.0446 | −0.00080 · −1.77% |
| Dec 17, 2025 | 0.0454 | +0.00024 · +0.54% |
| Dec 16, 2025 | 0.04516 | −0.00004 · −0.09% |
| Dec 15, 2025 | 0.0452 | +0.00019 · +0.42% |
| Dec 14, 2025 | 0.04501 | −0.00015 · −0.32% |
| Dec 13, 2025 | 0.04516 | +0.00029 · +0.65% |
| Dec 12, 2025 | 0.04486 | −0.00113 · −2.46% |
| Dec 11, 2025 | 0.046 | −0.00144 · −3.04% |
| Dec 9, 2025 | 0.04744 | +0.00021 · +0.45% |
| Dec 8, 2025 | 0.04723 | −0.00030 · −0.64% |
| Dec 7, 2025 | 0.04753 | +0.00002 · +0.04% |
| Dec 6, 2025 | 0.04751 | +0.00038 · +0.81% |
| Dec 5, 2025 | 0.04713 | +0.00042 · +0.89% |
| Dec 4, 2025 | 0.04671 | −0.00026 · −0.55% |
| Dec 3, 2025 | 0.04697 | +0.00009 · +0.19% |
| Dec 2, 2025 | 0.04688 | −0.00015 · −0.32% |
| Dec 1, 2025 | 0.04704 | −0.00006 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.