RUB to PLN exchange rate in November 2025
RUB/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.04577
- Close
- 0.0471
- Min
- 0.04495
- Max
- 0.04734
- Change
- +2.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0471 | −0.00024 · −0.51% |
| Nov 29, 2025 | 0.04734 | +0.00050 · +1.06% |
| Nov 28, 2025 | 0.04684 | +0.00040 · +0.86% |
| Nov 27, 2025 | 0.04644 | +0.00021 · +0.45% |
| Nov 26, 2025 | 0.04624 | −0.00063 · −1.33% |
| Nov 25, 2025 | 0.04686 | +0.00030 · +0.65% |
| Nov 24, 2025 | 0.04656 | +0.00002 · +0.04% |
| Nov 23, 2025 | 0.04654 | −0.00005 · −0.11% |
| Nov 22, 2025 | 0.04659 | +0.00074 · +1.60% |
| Nov 21, 2025 | 0.04586 | +0.00031 · +0.67% |
| Nov 20, 2025 | 0.04555 | +0.00033 · +0.73% |
| Nov 19, 2025 | 0.04522 | +0.00025 · +0.55% |
| Nov 18, 2025 | 0.04497 | −0.00001 · −0.03% |
| Nov 17, 2025 | 0.04498 | +0.00001 · +0.03% |
| Nov 16, 2025 | 0.04497 | −0.00004 · −0.08% |
| Nov 15, 2025 | 0.04501 | −0.00007 · −0.16% |
| Nov 14, 2025 | 0.04508 | +0.00013 · +0.29% |
| Nov 13, 2025 | 0.04495 | −0.00022 · −0.50% |
| Nov 12, 2025 | 0.04517 | +0.00004 · +0.10% |
| Nov 11, 2025 | 0.04513 | −0.00015 · −0.33% |
| Nov 10, 2025 | 0.04528 | +0.00001 · +0.02% |
| Nov 9, 2025 | 0.04527 | −0.00005 · −0.12% |
| Nov 8, 2025 | 0.04532 | −0.00002 · −0.04% |
| Nov 7, 2025 | 0.04534 | −0.00012 · −0.27% |
| Nov 6, 2025 | 0.04546 | −0.00031 · −0.68% |
| Nov 5, 2025 | 0.04578 | −0.00003 · −0.05% |
| Nov 4, 2025 | 0.0458 | +0.00017 · +0.36% |
| Nov 3, 2025 | 0.04563 | +0.00003 · +0.06% |
| Nov 2, 2025 | 0.04561 | −0.00016 · −0.36% |
| Nov 1, 2025 | 0.04577 | −0.00012 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.