RUB to PLN exchange rate in October 2025
RUB/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.044
- Close
- 0.04589
- Min
- 0.04379
- Max
- 0.04635
- Change
- +4.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.04589 | +0.00020 · +0.43% |
| Oct 30, 2025 | 0.04569 | −0.00017 · −0.36% |
| Oct 29, 2025 | 0.04586 | +0.00002 · +0.05% |
| Oct 28, 2025 | 0.04583 | +0.00011 · +0.24% |
| Oct 27, 2025 | 0.04572 | +0.00005 · +0.11% |
| Oct 26, 2025 | 0.04567 | −0.00013 · −0.29% |
| Oct 25, 2025 | 0.0458 | +0.00096 · +2.15% |
| Oct 24, 2025 | 0.04484 | +0.00006 · +0.13% |
| Oct 23, 2025 | 0.04478 | −0.00012 · −0.27% |
| Oct 22, 2025 | 0.0449 | −0.00008 · −0.17% |
| Oct 21, 2025 | 0.04498 | +0.00015 · +0.32% |
| Oct 20, 2025 | 0.04484 | +0.00001 · +0.01% |
| Oct 19, 2025 | 0.04483 | −0.00009 · −0.20% |
| Oct 18, 2025 | 0.04492 | −0.00032 · −0.71% |
| Oct 17, 2025 | 0.04524 | −0.00111 · −2.38% |
| Oct 16, 2025 | 0.04635 | +0.00022 · +0.48% |
| Oct 15, 2025 | 0.04613 | +0.00064 · +1.41% |
| Oct 14, 2025 | 0.04548 | +0.00029 · +0.63% |
| Oct 13, 2025 | 0.0452 | +0.00020 · +0.44% |
| Oct 12, 2025 | 0.045 | −0.00015 · −0.33% |
| Oct 11, 2025 | 0.04515 | −0.00019 · −0.43% |
| Oct 10, 2025 | 0.04534 | +0.00050 · +1.11% |
| Oct 9, 2025 | 0.04484 | +0.00050 · +1.12% |
| Oct 8, 2025 | 0.04434 | +0.00055 · +1.26% |
| Oct 7, 2025 | 0.04379 | −0.00032 · −0.73% |
| Oct 6, 2025 | 0.04411 | +0.00005 · +0.12% |
| Oct 5, 2025 | 0.04406 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.04406 | −0.00021 · −0.47% |
| Oct 3, 2025 | 0.04427 | +0.00018 · +0.41% |
| Oct 2, 2025 | 0.04409 | +0.00009 · +0.19% |
| Oct 1, 2025 | 0.044 | +0.00017 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.