RUB to MYR exchange rate in December 2025
RUB/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.05321
- Close
- 0.051
- Min
- 0.05044
- Max
- 0.05381
- Change
- −4.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.051 | −0.00061 · −1.19% |
| Dec 30, 2025 | 0.05161 | −0.00001 · −0.02% |
| Dec 29, 2025 | 0.05162 | −0.00030 · −0.58% |
| Dec 28, 2025 | 0.05192 | +0.00052 · +1.01% |
| Dec 27, 2025 | 0.05141 | +0.00016 · +0.32% |
| Dec 26, 2025 | 0.05124 | −0.00015 · −0.28% |
| Dec 25, 2025 | 0.05139 | −0.00063 · −1.21% |
| Dec 24, 2025 | 0.05202 | +0.00036 · +0.70% |
| Dec 23, 2025 | 0.05166 | +0.00121 · +2.41% |
| Dec 22, 2025 | 0.05044 | −0.00017 · −0.34% |
| Dec 21, 2025 | 0.05062 | +0.00008 · +0.16% |
| Dec 20, 2025 | 0.05054 | −0.00063 · −1.24% |
| Dec 19, 2025 | 0.05117 | +0.00033 · +0.65% |
| Dec 18, 2025 | 0.05084 | −0.00082 · −1.58% |
| Dec 17, 2025 | 0.05165 | +0.00020 · +0.38% |
| Dec 16, 2025 | 0.05146 | +0.00009 · +0.17% |
| Dec 15, 2025 | 0.05137 | +0.00011 · +0.22% |
| Dec 14, 2025 | 0.05125 | −0.00015 · −0.29% |
| Dec 13, 2025 | 0.05141 | +0.00026 · +0.50% |
| Dec 12, 2025 | 0.05115 | −0.00105 · −2.01% |
| Dec 11, 2025 | 0.0522 | −0.00154 · −2.86% |
| Dec 9, 2025 | 0.05374 | +0.00024 · +0.46% |
| Dec 8, 2025 | 0.0535 | −0.00031 · −0.58% |
| Dec 7, 2025 | 0.05381 | +0.00004 · +0.08% |
| Dec 6, 2025 | 0.05377 | +0.00034 · +0.64% |
| Dec 5, 2025 | 0.05342 | +0.00027 · +0.52% |
| Dec 4, 2025 | 0.05315 | −0.00018 · −0.34% |
| Dec 3, 2025 | 0.05333 | +0.00016 · +0.30% |
| Dec 2, 2025 | 0.05317 | −0.00004 · −0.08% |
| Dec 1, 2025 | 0.05321 | −0.00009 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.