RUB to KZT exchange rate in April 2026
RUB/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 5.882
- Close
- 6.199
- Min
- 5.809
- Max
- 6.307
- Change
- +4.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 6.199 | +0.114 · +1.88% |
| Apr 29, 2026 | 6.084 | −0.049 · −0.80% |
| Apr 28, 2026 | 6.133 | −0.030 · −0.48% |
| Apr 27, 2026 | 6.163 | +0.002 · +0.04% |
| Apr 26, 2026 | 6.161 | −0.007 · −0.12% |
| Apr 25, 2026 | 6.168 | +0.045 · +0.74% |
| Apr 24, 2026 | 6.123 | −0.068 · −1.10% |
| Apr 23, 2026 | 6.191 | +0.003 · +0.04% |
| Apr 22, 2026 | 6.189 | −0.028 · −0.45% |
| Apr 21, 2026 | 6.217 | +0.048 · +0.77% |
| Apr 20, 2026 | 6.169 | +0.008 · +0.12% |
| Apr 19, 2026 | 6.161 | +0.011 · +0.17% |
| Apr 18, 2026 | 6.151 | −0.025 · −0.40% |
| Apr 17, 2026 | 6.176 | −0.093 · −1.48% |
| Apr 16, 2026 | 6.268 | −0.038 · −0.61% |
| Apr 15, 2026 | 6.307 | +0.074 · +1.18% |
| Apr 14, 2026 | 6.233 | +0.130 · +2.14% |
| Apr 13, 2026 | 6.102 | −0.017 · −0.28% |
| Apr 12, 2026 | 6.12 | −0.006 · −0.10% |
| Apr 11, 2026 | 6.126 | −0.010 · −0.16% |
| Apr 10, 2026 | 6.136 | +0.053 · +0.87% |
| Apr 9, 2026 | 6.083 | +0.187 · +3.18% |
| Apr 8, 2026 | 5.895 | +0.086 · +1.48% |
| Apr 7, 2026 | 5.809 | −0.056 · −0.95% |
| Apr 6, 2026 | 5.865 | −0.011 · −0.19% |
| Apr 5, 2026 | 5.877 | +0.012 · +0.21% |
| Apr 4, 2026 | 5.864 | −0.025 · −0.43% |
| Apr 3, 2026 | 5.89 | −0.026 · −0.44% |
| Apr 2, 2026 | 5.916 | +0.034 · +0.58% |
| Apr 1, 2026 | 5.882 | −0.042 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.