RUB to KZT exchange rate in March 2026
RUB/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 6.445
- Close
- 5.923
- Min
- 5.545
- Max
- 6.45
- Change
- −8.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 5.923 | −0.006 · −0.10% |
| Mar 30, 2026 | 5.93 | +0.003 · +0.05% |
| Mar 29, 2026 | 5.927 | −0.012 · −0.19% |
| Mar 28, 2026 | 5.938 | +0.028 · +0.47% |
| Mar 27, 2026 | 5.91 | −0.047 · −0.79% |
| Mar 26, 2026 | 5.957 | −0.024 · −0.41% |
| Mar 25, 2026 | 5.982 | +0.108 · +1.83% |
| Mar 24, 2026 | 5.874 | +0.153 · +2.68% |
| Mar 23, 2026 | 5.721 | −0.059 · −1.02% |
| Mar 22, 2026 | 5.78 | −0.030 · −0.52% |
| Mar 21, 2026 | 5.81 | +0.266 · +4.79% |
| Mar 20, 2026 | 5.545 | −0.211 · −3.67% |
| Mar 19, 2026 | 5.756 | −0.079 · −1.36% |
| Mar 18, 2026 | 5.835 | −0.089 · −1.51% |
| Mar 17, 2026 | 5.925 | −0.160 · −2.63% |
| Mar 16, 2026 | 6.085 | −0.029 · −0.48% |
| Mar 15, 2026 | 6.114 | −0.006 · −0.10% |
| Mar 14, 2026 | 6.12 | −0.058 · −0.94% |
| Mar 13, 2026 | 6.178 | −0.028 · −0.45% |
| Mar 12, 2026 | 6.206 | +0.025 · +0.40% |
| Mar 11, 2026 | 6.181 | −0.159 · −2.51% |
| Mar 10, 2026 | 6.341 | +0.109 · +1.75% |
| Mar 9, 2026 | 6.231 | −0.019 · −0.30% |
| Mar 8, 2026 | 6.25 | +0.013 · +0.21% |
| Mar 7, 2026 | 6.237 | −0.037 · −0.59% |
| Mar 6, 2026 | 6.274 | −0.105 · −1.65% |
| Mar 5, 2026 | 6.379 | −0.063 · −0.97% |
| Mar 4, 2026 | 6.442 | −0.008 · −0.12% |
| Mar 3, 2026 | 6.45 | +0.005 · +0.07% |
| Mar 2, 2026 | 6.445 | 0.000 · 0.00% |
| Mar 1, 2026 | 6.445 | −0.020 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.