RUB to KZT exchange rate in May 2026
RUB/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 6.183
- Close
- 6.844
- Min
- 6.142
- Max
- 6.863
- Change
- +10.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 6.844 | −0.020 · −0.29% |
| May 30, 2026 | 6.863 | +0.044 · +0.64% |
| May 29, 2026 | 6.82 | +0.059 · +0.88% |
| May 28, 2026 | 6.76 | +0.086 · +1.28% |
| May 27, 2026 | 6.675 | +0.074 · +1.12% |
| May 26, 2026 | 6.601 | −0.021 · −0.32% |
| May 25, 2026 | 6.622 | +0.027 · +0.42% |
| May 24, 2026 | 6.595 | +0.004 · +0.05% |
| May 23, 2026 | 6.591 | −0.026 · −0.40% |
| May 22, 2026 | 6.618 | +0.006 · +0.09% |
| May 21, 2026 | 6.612 | +0.012 · +0.18% |
| May 20, 2026 | 6.60 | +0.126 · +1.94% |
| May 19, 2026 | 6.474 | +0.014 · +0.21% |
| May 18, 2026 | 6.461 | +0.017 · +0.26% |
| May 17, 2026 | 6.444 | 0.000 · 0.00% |
| May 16, 2026 | 6.444 | −0.020 · −0.30% |
| May 15, 2026 | 6.463 | +0.087 · +1.37% |
| May 14, 2026 | 6.376 | +0.075 · +1.19% |
| May 13, 2026 | 6.301 | +0.006 · +0.10% |
| May 12, 2026 | 6.295 | +0.106 · +1.72% |
| May 11, 2026 | 6.189 | −0.020 · −0.33% |
| May 10, 2026 | 6.209 | −0.016 · −0.25% |
| May 9, 2026 | 6.225 | +0.001 · +0.01% |
| May 8, 2026 | 6.224 | +0.027 · +0.44% |
| May 7, 2026 | 6.197 | +0.055 · +0.89% |
| May 6, 2026 | 6.142 | −0.044 · −0.72% |
| May 5, 2026 | 6.186 | +0.008 · +0.12% |
| May 4, 2026 | 6.179 | −0.001 · −0.01% |
| May 3, 2026 | 6.179 | 0.000 · 0.00% |
| May 2, 2026 | 6.179 | −0.004 · −0.06% |
| May 1, 2026 | 6.183 | −0.016 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.