RUB to KRW exchange rate in September 2026
RUB/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 15.905
- Close
- 16.183
- Min
- 15.539
- Max
- 16.485
- Change
- +1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 16.183 | +0.111 · +0.69% |
| Sep 29, 2026 | 16.072 | −0.023 · −0.14% |
| Sep 28, 2026 | 16.095 | +0.028 · +0.18% |
| Sep 27, 2026 | 16.066 | +0.010 · +0.06% |
| Sep 26, 2026 | 16.057 | +0.044 · +0.28% |
| Sep 25, 2026 | 16.013 | −0.150 · −0.93% |
| Sep 24, 2026 | 16.162 | +0.120 · +0.75% |
| Sep 23, 2026 | 16.042 | −0.176 · −1.08% |
| Sep 22, 2026 | 16.218 | −0.224 · −1.36% |
| Sep 21, 2026 | 16.442 | −0.044 · −0.26% |
| Sep 20, 2026 | 16.485 | +0.058 · +0.35% |
| Sep 19, 2026 | 16.427 | +0.031 · +0.19% |
| Sep 18, 2026 | 16.396 | +0.010 · +0.06% |
| Sep 17, 2026 | 16.386 | +0.176 · +1.09% |
| Sep 16, 2026 | 16.21 | +0.189 · +1.18% |
| Sep 15, 2026 | 16.02 | +0.117 · +0.74% |
| Sep 14, 2026 | 15.903 | −0.010 · −0.06% |
| Sep 13, 2026 | 15.913 | −0.015 · −0.09% |
| Sep 12, 2026 | 15.927 | −0.093 · −0.58% |
| Sep 11, 2026 | 16.02 | +0.288 · +1.83% |
| Sep 10, 2026 | 15.732 | +0.143 · +0.92% |
| Sep 9, 2026 | 15.589 | +0.050 · +0.32% |
| Sep 8, 2026 | 15.539 | −0.001 · −0.01% |
| Sep 7, 2026 | 15.54 | −0.002 · −0.01% |
| Sep 6, 2026 | 15.542 | −0.135 · −0.86% |
| Sep 5, 2026 | 15.678 | +0.034 · +0.22% |
| Sep 4, 2026 | 15.644 | +0.087 · +0.56% |
| Sep 3, 2026 | 15.557 | −0.226 · −1.43% |
| Sep 2, 2026 | 15.783 | −0.122 · −0.77% |
| Sep 1, 2026 | 15.905 | −0.087 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.