RUB to KRW exchange rate in October 2026
RUB/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 16.28
- Close
- 16.389
- Min
- 15.643
- Max
- 16.483
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 16.389 | +0.171 · +1.05% |
| Oct 26, 2026 | 16.218 | −0.265 · −1.61% |
| Oct 25, 2026 | 16.483 | +0.005 · +0.03% |
| Oct 24, 2026 | 16.478 | +0.306 · +1.90% |
| Oct 23, 2026 | 16.171 | −0.068 · −0.42% |
| Oct 22, 2026 | 16.239 | +0.178 · +1.11% |
| Oct 21, 2026 | 16.061 | +0.050 · +0.31% |
| Oct 20, 2026 | 16.012 | +0.199 · +1.26% |
| Oct 19, 2026 | 15.813 | −0.052 · −0.33% |
| Oct 18, 2026 | 15.865 | −0.290 · −1.80% |
| Oct 17, 2026 | 16.155 | +0.119 · +0.74% |
| Oct 16, 2026 | 16.036 | −0.083 · −0.52% |
| Oct 15, 2026 | 16.119 | +0.169 · +1.06% |
| Oct 14, 2026 | 15.95 | −0.081 · −0.50% |
| Oct 13, 2026 | 16.031 | +0.352 · +2.25% |
| Oct 12, 2026 | 15.679 | −0.060 · −0.38% |
| Oct 11, 2026 | 15.739 | +0.004 · +0.02% |
| Oct 10, 2026 | 15.735 | −0.047 · −0.30% |
| Oct 9, 2026 | 15.782 | +0.139 · +0.89% |
| Oct 8, 2026 | 15.643 | −0.149 · −0.94% |
| Oct 7, 2026 | 15.792 | −0.032 · −0.20% |
| Oct 6, 2026 | 15.824 | −0.234 · −1.46% |
| Oct 5, 2026 | 16.057 | −0.065 · −0.40% |
| Oct 4, 2026 | 16.122 | +0.072 · +0.45% |
| Oct 3, 2026 | 16.05 | −0.222 · −1.36% |
| Oct 2, 2026 | 16.272 | −0.007 · −0.05% |
| Oct 1, 2026 | 16.28 | +0.097 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.