RUB to KRW exchange rate in August 2026
RUB/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 18.194
- Close
- 15.992
- Min
- 15.97
- Max
- 18.194
- Change
- −11.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 15.992 | +0.003 · +0.02% |
| Aug 30, 2026 | 15.988 | +0.018 · +0.12% |
| Aug 29, 2026 | 15.97 | −0.118 · −0.73% |
| Aug 28, 2026 | 16.088 | −0.089 · −0.55% |
| Aug 27, 2026 | 16.177 | −0.352 · −2.13% |
| Aug 26, 2026 | 16.529 | +0.043 · +0.26% |
| Aug 25, 2026 | 16.486 | −0.239 · −1.43% |
| Aug 24, 2026 | 16.725 | −0.039 · −0.23% |
| Aug 23, 2026 | 16.763 | +0.016 · +0.10% |
| Aug 22, 2026 | 16.747 | +0.060 · +0.36% |
| Aug 21, 2026 | 16.687 | +0.095 · +0.57% |
| Aug 20, 2026 | 16.592 | +0.009 · +0.06% |
| Aug 19, 2026 | 16.583 | −0.014 · −0.08% |
| Aug 18, 2026 | 16.597 | −0.229 · −1.36% |
| Aug 17, 2026 | 16.826 | −0.026 · −0.15% |
| Aug 16, 2026 | 16.852 | +0.021 · +0.13% |
| Aug 15, 2026 | 16.831 | −0.196 · −1.15% |
| Aug 14, 2026 | 17.027 | −0.038 · −0.22% |
| Aug 13, 2026 | 17.065 | −0.104 · −0.60% |
| Aug 12, 2026 | 17.169 | +0.013 · +0.08% |
| Aug 11, 2026 | 17.156 | −0.185 · −1.07% |
| Aug 10, 2026 | 17.341 | +0.090 · +0.52% |
| Aug 9, 2026 | 17.251 | +0.065 · +0.38% |
| Aug 8, 2026 | 17.185 | +0.083 · +0.48% |
| Aug 7, 2026 | 17.103 | −0.416 · −2.37% |
| Aug 6, 2026 | 17.518 | −0.154 · −0.87% |
| Aug 5, 2026 | 17.673 | −0.094 · −0.53% |
| Aug 4, 2026 | 17.766 | −0.272 · −1.51% |
| Aug 3, 2026 | 18.038 | −0.149 · −0.82% |
| Aug 2, 2026 | 18.187 | −0.007 · −0.04% |
| Aug 1, 2026 | 18.194 | +0.164 · +0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.