RUB to KRW exchange rate in May 2026
RUB/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 19.677
- Close
- 21.195
- Min
- 19.31
- Max
- 21.275
- Change
- +6.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 21.195 | −0.001 · 0.00% |
| May 30, 2026 | 21.196 | −0.016 · −0.07% |
| May 29, 2026 | 21.211 | −0.051 · −0.24% |
| May 28, 2026 | 21.262 | +0.419 · +2.01% |
| May 27, 2026 | 20.843 | −0.209 · −0.99% |
| May 26, 2026 | 21.052 | −0.131 · −0.62% |
| May 25, 2026 | 21.183 | −0.081 · −0.38% |
| May 24, 2026 | 21.263 | +0.001 · +0.01% |
| May 23, 2026 | 21.262 | −0.013 · −0.06% |
| May 22, 2026 | 21.275 | +0.168 · +0.80% |
| May 21, 2026 | 21.106 | −0.004 · −0.02% |
| May 20, 2026 | 21.11 | +0.342 · +1.65% |
| May 19, 2026 | 20.768 | +0.107 · +0.52% |
| May 18, 2026 | 20.661 | +0.104 · +0.51% |
| May 17, 2026 | 20.557 | −0.012 · −0.06% |
| May 16, 2026 | 20.568 | +0.131 · +0.64% |
| May 15, 2026 | 20.438 | +0.161 · +0.79% |
| May 14, 2026 | 20.277 | +0.021 · +0.10% |
| May 13, 2026 | 20.256 | +0.082 · +0.41% |
| May 12, 2026 | 20.173 | +0.372 · +1.88% |
| May 11, 2026 | 19.802 | +0.110 · +0.56% |
| May 10, 2026 | 19.692 | 0.000 · 0.00% |
| May 9, 2026 | 19.692 | +0.074 · +0.37% |
| May 8, 2026 | 19.618 | +0.206 · +1.06% |
| May 7, 2026 | 19.412 | +0.102 · +0.53% |
| May 6, 2026 | 19.31 | −0.354 · −1.80% |
| May 5, 2026 | 19.664 | +0.030 · +0.15% |
| May 4, 2026 | 19.634 | +0.009 · +0.05% |
| May 3, 2026 | 19.625 | 0.000 · 0.00% |
| May 2, 2026 | 19.625 | −0.052 · −0.26% |
| May 1, 2026 | 19.677 | −0.194 · −0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.