RUB to KRW exchange rate in April 2026
RUB/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 18.561
- Close
- 19.87
- Min
- 18.561
- Max
- 19.87
- Change
- +5.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 19.87 | +0.276 · +1.41% |
| Apr 29, 2026 | 19.594 | −0.078 · −0.40% |
| Apr 28, 2026 | 19.672 | +0.132 · +0.68% |
| Apr 27, 2026 | 19.54 | −0.076 · −0.39% |
| Apr 26, 2026 | 19.617 | −0.023 · −0.12% |
| Apr 25, 2026 | 19.64 | +0.088 · +0.45% |
| Apr 24, 2026 | 19.552 | −0.202 · −1.02% |
| Apr 23, 2026 | 19.754 | +0.059 · +0.30% |
| Apr 22, 2026 | 19.695 | +0.066 · +0.34% |
| Apr 21, 2026 | 19.628 | +0.282 · +1.46% |
| Apr 20, 2026 | 19.347 | +0.102 · +0.53% |
| Apr 19, 2026 | 19.245 | 0.000 · 0.00% |
| Apr 18, 2026 | 19.245 | −0.142 · −0.73% |
| Apr 17, 2026 | 19.386 | −0.102 · −0.52% |
| Apr 16, 2026 | 19.489 | −0.065 · −0.33% |
| Apr 15, 2026 | 19.553 | +0.083 · +0.43% |
| Apr 14, 2026 | 19.47 | +0.221 · +1.15% |
| Apr 13, 2026 | 19.249 | −0.005 · −0.03% |
| Apr 12, 2026 | 19.254 | 0.000 · 0.00% |
| Apr 11, 2026 | 19.254 | +0.187 · +0.98% |
| Apr 10, 2026 | 19.067 | +0.210 · +1.12% |
| Apr 9, 2026 | 18.857 | +0.013 · +0.07% |
| Apr 8, 2026 | 18.844 | −0.070 · −0.37% |
| Apr 7, 2026 | 18.914 | +0.109 · +0.58% |
| Apr 6, 2026 | 18.805 | −0.092 · −0.49% |
| Apr 5, 2026 | 18.897 | +0.081 · +0.43% |
| Apr 4, 2026 | 18.816 | −0.007 · −0.04% |
| Apr 3, 2026 | 18.823 | −0.116 · −0.61% |
| Apr 2, 2026 | 18.939 | +0.378 · +2.04% |
| Apr 1, 2026 | 18.561 | −0.204 · −1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.