RUB to KRW exchange rate in June 2026
RUB/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 21.256
- Close
- 20.107
- Min
- 19.454
- Max
- 21.256
- Change
- −5.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 20.107 | +0.267 · +1.35% |
| Jun 29, 2026 | 19.84 | +0.386 · +1.99% |
| Jun 28, 2026 | 19.454 | −0.284 · −1.44% |
| Jun 27, 2026 | 19.738 | −0.818 · −3.98% |
| Jun 26, 2026 | 20.556 | −0.099 · −0.48% |
| Jun 25, 2026 | 20.655 | +0.016 · +0.08% |
| Jun 24, 2026 | 20.639 | −0.035 · −0.17% |
| Jun 23, 2026 | 20.674 | −0.350 · −1.66% |
| Jun 22, 2026 | 21.024 | +0.123 · +0.59% |
| Jun 21, 2026 | 20.902 | +0.019 · +0.09% |
| Jun 20, 2026 | 20.882 | −0.175 · −0.83% |
| Jun 19, 2026 | 21.057 | +0.221 · +1.06% |
| Jun 18, 2026 | 20.836 | −0.049 · −0.24% |
| Jun 17, 2026 | 20.885 | +0.001 · 0.00% |
| Jun 16, 2026 | 20.885 | −0.050 · −0.24% |
| Jun 15, 2026 | 20.934 | −0.013 · −0.06% |
| Jun 14, 2026 | 20.948 | +0.008 · +0.04% |
| Jun 13, 2026 | 20.939 | −0.197 · −0.93% |
| Jun 12, 2026 | 21.136 | +0.009 · +0.04% |
| Jun 11, 2026 | 21.127 | −0.051 · −0.24% |
| Jun 10, 2026 | 21.178 | +0.363 · +1.75% |
| Jun 9, 2026 | 20.815 | −0.218 · −1.04% |
| Jun 8, 2026 | 21.033 | +0.005 · +0.02% |
| Jun 7, 2026 | 21.028 | +0.085 · +0.41% |
| Jun 6, 2026 | 20.943 | −0.101 · −0.48% |
| Jun 5, 2026 | 21.044 | +0.315 · +1.52% |
| Jun 4, 2026 | 20.729 | −0.028 · −0.13% |
| Jun 3, 2026 | 20.756 | −0.341 · −1.61% |
| Jun 2, 2026 | 21.097 | −0.160 · −0.75% |
| Jun 1, 2026 | 21.256 | +0.062 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.