RUB to KRW exchange rate in March 2026
RUB/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 18.604
- Close
- 18.765
- Min
- 17.362
- Max
- 19.062
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 18.765 | +0.223 · +1.20% |
| Mar 30, 2026 | 18.541 | +0.007 · +0.04% |
| Mar 29, 2026 | 18.535 | +0.014 · +0.07% |
| Mar 28, 2026 | 18.521 | +0.039 · +0.21% |
| Mar 27, 2026 | 18.482 | −0.132 · −0.71% |
| Mar 26, 2026 | 18.615 | +0.044 · +0.24% |
| Mar 25, 2026 | 18.571 | +0.280 · +1.53% |
| Mar 24, 2026 | 18.291 | +0.356 · +1.98% |
| Mar 23, 2026 | 17.936 | −0.083 · −0.46% |
| Mar 22, 2026 | 18.019 | −0.149 · −0.82% |
| Mar 21, 2026 | 18.168 | +0.807 · +4.65% |
| Mar 20, 2026 | 17.362 | −0.486 · −2.72% |
| Mar 19, 2026 | 17.848 | −0.192 · −1.06% |
| Mar 18, 2026 | 18.039 | −0.260 · −1.42% |
| Mar 17, 2026 | 18.30 | −0.295 · −1.58% |
| Mar 16, 2026 | 18.594 | −0.099 · −0.53% |
| Mar 15, 2026 | 18.693 | −0.068 · −0.36% |
| Mar 14, 2026 | 18.762 | +0.052 · +0.28% |
| Mar 13, 2026 | 18.71 | −0.002 · −0.01% |
| Mar 12, 2026 | 18.712 | +0.077 · +0.41% |
| Mar 11, 2026 | 18.635 | −0.145 · −0.77% |
| Mar 10, 2026 | 18.78 | +0.022 · +0.12% |
| Mar 9, 2026 | 18.758 | 0.000 · 0.00% |
| Mar 8, 2026 | 18.758 | +0.022 · +0.12% |
| Mar 7, 2026 | 18.735 | −0.001 · 0.00% |
| Mar 6, 2026 | 18.736 | −0.071 · −0.38% |
| Mar 5, 2026 | 18.807 | −0.255 · −1.34% |
| Mar 4, 2026 | 19.062 | +0.136 · +0.72% |
| Mar 3, 2026 | 18.927 | +0.162 · +0.86% |
| Mar 2, 2026 | 18.764 | +0.161 · +0.86% |
| Mar 1, 2026 | 18.604 | −0.073 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.