RUB to KRW exchange rate in February 2026
RUB/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 19.093
- Close
- 18.677
- Min
- 18.55
- Max
- 19.125
- Change
- −1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 18.677 | −0.011 · −0.06% |
| Feb 27, 2026 | 18.688 | +0.138 · +0.74% |
| Feb 26, 2026 | 18.55 | −0.190 · −1.01% |
| Feb 25, 2026 | 18.74 | −0.091 · −0.48% |
| Feb 24, 2026 | 18.831 | −0.040 · −0.21% |
| Feb 23, 2026 | 18.871 | +0.018 · +0.10% |
| Feb 22, 2026 | 18.853 | 0.000 · 0.00% |
| Feb 21, 2026 | 18.853 | −0.026 · −0.14% |
| Feb 20, 2026 | 18.878 | −0.019 · −0.10% |
| Feb 19, 2026 | 18.897 | −0.024 · −0.13% |
| Feb 18, 2026 | 18.921 | +0.109 · +0.58% |
| Feb 17, 2026 | 18.812 | +0.046 · +0.25% |
| Feb 16, 2026 | 18.766 | −0.014 · −0.07% |
| Feb 15, 2026 | 18.779 | −0.110 · −0.58% |
| Feb 14, 2026 | 18.889 | +0.193 · +1.03% |
| Feb 13, 2026 | 18.696 | −0.023 · −0.12% |
| Feb 12, 2026 | 18.719 | −0.121 · −0.64% |
| Feb 11, 2026 | 18.84 | −0.053 · −0.28% |
| Feb 10, 2026 | 18.893 | −0.142 · −0.75% |
| Feb 9, 2026 | 19.035 | −0.017 · −0.09% |
| Feb 8, 2026 | 19.053 | −0.009 · −0.05% |
| Feb 7, 2026 | 19.062 | −0.061 · −0.32% |
| Feb 6, 2026 | 19.123 | +0.075 · +0.39% |
| Feb 5, 2026 | 19.048 | +0.212 · +1.13% |
| Feb 4, 2026 | 18.836 | −0.087 · −0.46% |
| Feb 3, 2026 | 18.923 | −0.203 · −1.06% |
| Feb 2, 2026 | 19.125 | +0.032 · +0.17% |
| Feb 1, 2026 | 19.093 | +0.085 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.