RUB to KRW exchange rate in January 2026
RUB/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 18.26
- Close
- 19.008
- Min
- 17.88
- Max
- 19.333
- Change
- +4.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 19.008 | +0.050 · +0.26% |
| Jan 30, 2026 | 18.958 | +0.301 · +1.61% |
| Jan 29, 2026 | 18.658 | −0.098 · −0.52% |
| Jan 28, 2026 | 18.756 | −0.183 · −0.96% |
| Jan 27, 2026 | 18.939 | −0.152 · −0.79% |
| Jan 26, 2026 | 19.09 | −0.126 · −0.65% |
| Jan 25, 2026 | 19.216 | +0.110 · +0.58% |
| Jan 24, 2026 | 19.106 | −0.227 · −1.17% |
| Jan 23, 2026 | 19.333 | +0.258 · +1.35% |
| Jan 22, 2026 | 19.075 | +0.216 · +1.15% |
| Jan 21, 2026 | 18.859 | −0.210 · −1.10% |
| Jan 20, 2026 | 19.069 | +0.116 · +0.61% |
| Jan 19, 2026 | 18.953 | +0.047 · +0.25% |
| Jan 18, 2026 | 18.907 | −0.027 · −0.14% |
| Jan 17, 2026 | 18.933 | +0.109 · +0.58% |
| Jan 16, 2026 | 18.824 | +0.104 · +0.55% |
| Jan 15, 2026 | 18.721 | −0.056 · −0.30% |
| Jan 14, 2026 | 18.777 | −0.025 · −0.13% |
| Jan 13, 2026 | 18.802 | +0.377 · +2.05% |
| Jan 12, 2026 | 18.425 | −0.021 · −0.12% |
| Jan 11, 2026 | 18.446 | +0.068 · +0.37% |
| Jan 10, 2026 | 18.379 | +0.279 · +1.54% |
| Jan 9, 2026 | 18.10 | +0.077 · +0.42% |
| Jan 8, 2026 | 18.023 | +0.025 · +0.14% |
| Jan 7, 2026 | 17.998 | +0.118 · +0.66% |
| Jan 6, 2026 | 17.88 | −0.074 · −0.41% |
| Jan 5, 2026 | 17.954 | −0.024 · −0.14% |
| Jan 4, 2026 | 17.979 | +0.067 · +0.38% |
| Jan 3, 2026 | 17.911 | −0.377 · −2.06% |
| Jan 2, 2026 | 18.288 | +0.028 · +0.15% |
| Jan 1, 2026 | 18.26 | +0.103 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.