RUB to KRW exchange rate in December 2025
RUB/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 18.917
- Close
- 18.157
- Min
- 18.157
- Max
- 19.273
- Change
- −4.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 18.157 | −0.108 · −0.59% |
| Dec 30, 2025 | 18.265 | +0.003 · +0.02% |
| Dec 29, 2025 | 18.262 | −0.247 · −1.33% |
| Dec 28, 2025 | 18.509 | +0.145 · +0.79% |
| Dec 27, 2025 | 18.363 | +0.062 · +0.34% |
| Dec 26, 2025 | 18.301 | −0.072 · −0.39% |
| Dec 25, 2025 | 18.373 | −0.388 · −2.07% |
| Dec 24, 2025 | 18.761 | −0.065 · −0.35% |
| Dec 23, 2025 | 18.827 | +0.556 · +3.04% |
| Dec 22, 2025 | 18.27 | −0.048 · −0.26% |
| Dec 21, 2025 | 18.318 | +0.032 · +0.18% |
| Dec 20, 2025 | 18.286 | −0.228 · −1.23% |
| Dec 19, 2025 | 18.514 | +0.188 · +1.02% |
| Dec 18, 2025 | 18.326 | −0.355 · −1.90% |
| Dec 17, 2025 | 18.68 | +0.180 · +0.97% |
| Dec 16, 2025 | 18.50 | −0.056 · −0.30% |
| Dec 15, 2025 | 18.556 | +0.115 · +0.62% |
| Dec 14, 2025 | 18.441 | −0.060 · −0.32% |
| Dec 13, 2025 | 18.501 | +0.159 · +0.87% |
| Dec 12, 2025 | 18.342 | −0.375 · −2.00% |
| Dec 11, 2025 | 18.717 | −0.450 · −2.35% |
| Dec 9, 2025 | 19.167 | +0.048 · +0.25% |
| Dec 8, 2025 | 19.119 | −0.125 · −0.65% |
| Dec 7, 2025 | 19.244 | −0.029 · −0.15% |
| Dec 6, 2025 | 19.273 | +0.196 · +1.02% |
| Dec 5, 2025 | 19.078 | +0.117 · +0.62% |
| Dec 4, 2025 | 18.961 | −0.037 · −0.19% |
| Dec 3, 2025 | 18.997 | +0.088 · +0.47% |
| Dec 2, 2025 | 18.909 | −0.007 · −0.04% |
| Dec 1, 2025 | 18.917 | −0.003 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.