RUB to KRW exchange rate in November 2025
RUB/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 17.727
- Close
- 18.92
- Min
- 17.658
- Max
- 19.017
- Change
- +5.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 18.92 | −0.097 · −0.51% |
| Nov 29, 2025 | 19.017 | +0.222 · +1.18% |
| Nov 28, 2025 | 18.795 | +0.119 · +0.64% |
| Nov 27, 2025 | 18.676 | +0.154 · +0.83% |
| Nov 26, 2025 | 18.522 | −0.263 · −1.40% |
| Nov 25, 2025 | 18.785 | +0.149 · +0.80% |
| Nov 24, 2025 | 18.636 | +0.052 · +0.28% |
| Nov 23, 2025 | 18.584 | −0.007 · −0.04% |
| Nov 22, 2025 | 18.591 | +0.209 · +1.13% |
| Nov 21, 2025 | 18.383 | +0.145 · +0.80% |
| Nov 20, 2025 | 18.237 | +0.159 · +0.88% |
| Nov 19, 2025 | 18.079 | +0.025 · +0.14% |
| Nov 18, 2025 | 18.053 | +0.039 · +0.22% |
| Nov 17, 2025 | 18.014 | +0.110 · +0.62% |
| Nov 16, 2025 | 17.904 | −0.025 · −0.14% |
| Nov 15, 2025 | 17.929 | −0.140 · −0.78% |
| Nov 14, 2025 | 18.069 | −0.021 · −0.11% |
| Nov 13, 2025 | 18.09 | −0.026 · −0.15% |
| Nov 12, 2025 | 18.116 | +0.100 · +0.56% |
| Nov 11, 2025 | 18.016 | +0.079 · +0.44% |
| Nov 10, 2025 | 17.937 | −0.041 · −0.23% |
| Nov 9, 2025 | 17.978 | −0.028 · −0.15% |
| Nov 8, 2025 | 18.006 | +0.105 · +0.59% |
| Nov 7, 2025 | 17.901 | +0.134 · +0.76% |
| Nov 6, 2025 | 17.766 | −0.117 · −0.65% |
| Nov 5, 2025 | 17.883 | +0.066 · +0.37% |
| Nov 4, 2025 | 17.817 | +0.128 · +0.72% |
| Nov 3, 2025 | 17.689 | +0.031 · +0.18% |
| Nov 2, 2025 | 17.658 | −0.069 · −0.39% |
| Nov 1, 2025 | 17.727 | −0.152 · −0.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.