RUB to KRW exchange rate in October 2025
RUB/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 17.027
- Close
- 17.879
- Min
- 17.003
- Max
- 18.111
- Change
- +5.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 17.879 | +0.078 · +0.44% |
| Oct 30, 2025 | 17.801 | −0.284 · −1.57% |
| Oct 29, 2025 | 18.086 | −0.025 · −0.14% |
| Oct 28, 2025 | 18.111 | +0.176 · +0.98% |
| Oct 27, 2025 | 17.935 | −0.048 · −0.27% |
| Oct 26, 2025 | 17.983 | −0.092 · −0.51% |
| Oct 25, 2025 | 18.075 | +0.414 · +2.35% |
| Oct 24, 2025 | 17.661 | +0.048 · +0.27% |
| Oct 23, 2025 | 17.613 | +0.019 · +0.11% |
| Oct 22, 2025 | 17.594 | +0.019 · +0.11% |
| Oct 21, 2025 | 17.576 | +0.044 · +0.25% |
| Oct 20, 2025 | 17.532 | +0.020 · +0.11% |
| Oct 19, 2025 | 17.512 | −0.028 · −0.16% |
| Oct 18, 2025 | 17.541 | −0.138 · −0.78% |
| Oct 17, 2025 | 17.679 | −0.351 · −1.95% |
| Oct 16, 2025 | 18.029 | +0.074 · +0.41% |
| Oct 15, 2025 | 17.955 | +0.338 · +1.92% |
| Oct 14, 2025 | 17.617 | +0.018 · +0.10% |
| Oct 13, 2025 | 17.599 | +0.063 · +0.36% |
| Oct 12, 2025 | 17.536 | −0.065 · −0.37% |
| Oct 11, 2025 | 17.601 | +0.095 · +0.54% |
| Oct 10, 2025 | 17.506 | +0.097 · +0.56% |
| Oct 9, 2025 | 17.408 | +0.196 · +1.14% |
| Oct 8, 2025 | 17.213 | +0.200 · +1.17% |
| Oct 7, 2025 | 17.013 | −0.139 · −0.81% |
| Oct 6, 2025 | 17.153 | +0.044 · +0.26% |
| Oct 5, 2025 | 17.108 | −0.008 · −0.05% |
| Oct 4, 2025 | 17.116 | −0.050 · −0.29% |
| Oct 3, 2025 | 17.166 | +0.164 · +0.96% |
| Oct 2, 2025 | 17.003 | −0.024 · −0.14% |
| Oct 1, 2025 | 17.027 | +0.146 · +0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.