RUB to KGS exchange rate in May 2026
RUB/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 1.167
- Close
- 1.229
- Min
- 1.158
- Max
- 1.234
- Change
- +5.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.229 | 0.000 · 0.00% |
| May 30, 2026 | 1.229 | −0.005 · −0.40% |
| May 29, 2026 | 1.234 | +0.001 · +0.10% |
| May 28, 2026 | 1.233 | +0.017 · +1.37% |
| May 27, 2026 | 1.216 | −0.005 · −0.41% |
| May 26, 2026 | 1.221 | −0.005 · −0.40% |
| May 25, 2026 | 1.226 | +0.003 · +0.27% |
| May 24, 2026 | 1.223 | 0.000 · 0.00% |
| May 23, 2026 | 1.223 | −0.006 · −0.52% |
| May 22, 2026 | 1.229 | +0.003 · +0.24% |
| May 21, 2026 | 1.226 | +0.002 · +0.16% |
| May 20, 2026 | 1.224 | +0.017 · +1.43% |
| May 19, 2026 | 1.207 | +0.006 · +0.49% |
| May 18, 2026 | 1.201 | +0.001 · +0.06% |
| May 17, 2026 | 1.20 | −0.001 · −0.06% |
| May 16, 2026 | 1.201 | +0.007 · +0.61% |
| May 15, 2026 | 1.194 | +0.006 · +0.48% |
| May 14, 2026 | 1.188 | +0.003 · +0.23% |
| May 13, 2026 | 1.185 | −0.002 · −0.20% |
| May 12, 2026 | 1.188 | +0.014 · +1.20% |
| May 11, 2026 | 1.174 | −0.004 · −0.33% |
| May 10, 2026 | 1.178 | 0.000 · 0.00% |
| May 9, 2026 | 1.178 | +0.006 · +0.55% |
| May 8, 2026 | 1.171 | +0.002 · +0.13% |
| May 7, 2026 | 1.169 | +0.012 · +1.00% |
| May 6, 2026 | 1.158 | −0.008 · −0.66% |
| May 5, 2026 | 1.166 | 0.000 · 0.00% |
| May 4, 2026 | 1.166 | 0.000 · 0.00% |
| May 3, 2026 | 1.166 | 0.000 · 0.00% |
| May 2, 2026 | 1.166 | −0.001 · −0.06% |
| May 1, 2026 | 1.167 | −0.003 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.