RUB to KGS exchange rate in June 2026
RUB/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 1.228
- Close
- 1.136
- Min
- 1.108
- Max
- 1.228
- Change
- −7.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.136 | +0.012 · +1.07% |
| Jun 29, 2026 | 1.124 | +0.016 · +1.42% |
| Jun 28, 2026 | 1.108 | −0.016 · −1.44% |
| Jun 27, 2026 | 1.124 | −0.039 · −3.35% |
| Jun 26, 2026 | 1.163 | −0.005 · −0.39% |
| Jun 25, 2026 | 1.168 | −0.007 · −0.56% |
| Jun 24, 2026 | 1.174 | −0.004 · −0.31% |
| Jun 23, 2026 | 1.178 | −0.017 · −1.46% |
| Jun 22, 2026 | 1.196 | −0.002 · −0.13% |
| Jun 21, 2026 | 1.197 | +0.001 · +0.09% |
| Jun 20, 2026 | 1.196 | −0.001 · −0.06% |
| Jun 19, 2026 | 1.197 | −0.002 · −0.16% |
| Jun 18, 2026 | 1.199 | −0.008 · −0.64% |
| Jun 17, 2026 | 1.206 | −0.001 · −0.10% |
| Jun 16, 2026 | 1.208 | −0.003 · −0.27% |
| Jun 15, 2026 | 1.211 | +0.004 · +0.32% |
| Jun 14, 2026 | 1.207 | +0.001 · +0.06% |
| Jun 13, 2026 | 1.206 | −0.009 · −0.74% |
| Jun 12, 2026 | 1.215 | +0.005 · +0.37% |
| Jun 11, 2026 | 1.211 | −0.004 · −0.34% |
| Jun 10, 2026 | 1.215 | +0.017 · +1.39% |
| Jun 9, 2026 | 1.198 | +0.010 · +0.88% |
| Jun 8, 2026 | 1.188 | +0.001 · +0.06% |
| Jun 7, 2026 | 1.187 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.187 | −0.005 · −0.39% |
| Jun 5, 2026 | 1.191 | +0.005 · +0.42% |
| Jun 4, 2026 | 1.186 | −0.008 · −0.71% |
| Jun 3, 2026 | 1.195 | −0.020 · −1.64% |
| Jun 2, 2026 | 1.215 | −0.013 · −1.04% |
| Jun 1, 2026 | 1.228 | −0.002 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.