RUB to KGS exchange rate in April 2026
RUB/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 1.076
- Close
- 1.17
- Min
- 1.076
- Max
- 1.17
- Change
- +8.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.17 | +0.009 · +0.77% |
| Apr 29, 2026 | 1.161 | −0.007 · −0.60% |
| Apr 28, 2026 | 1.168 | +0.006 · +0.53% |
| Apr 27, 2026 | 1.162 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.161 | −0.001 · −0.12% |
| Apr 25, 2026 | 1.162 | +0.010 · +0.91% |
| Apr 24, 2026 | 1.152 | −0.012 · −1.04% |
| Apr 23, 2026 | 1.164 | 0.000 · 0.00% |
| Apr 22, 2026 | 1.164 | −0.003 · −0.24% |
| Apr 21, 2026 | 1.167 | +0.020 · +1.75% |
| Apr 20, 2026 | 1.147 | 0.000 · 0.00% |
| Apr 19, 2026 | 1.147 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.147 | +0.002 · +0.19% |
| Apr 17, 2026 | 1.145 | −0.013 · −1.15% |
| Apr 16, 2026 | 1.158 | −0.002 · −0.16% |
| Apr 15, 2026 | 1.16 | +0.012 · +1.06% |
| Apr 14, 2026 | 1.148 | +0.017 · +1.51% |
| Apr 13, 2026 | 1.131 | −0.003 · −0.28% |
| Apr 12, 2026 | 1.134 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.134 | +0.008 · +0.68% |
| Apr 10, 2026 | 1.127 | +0.013 · +1.19% |
| Apr 9, 2026 | 1.113 | −0.002 · −0.15% |
| Apr 8, 2026 | 1.115 | +0.020 · +1.78% |
| Apr 7, 2026 | 1.095 | +0.005 · +0.45% |
| Apr 6, 2026 | 1.091 | −0.003 · −0.25% |
| Apr 5, 2026 | 1.093 | +0.005 · +0.41% |
| Apr 4, 2026 | 1.089 | −0.001 · −0.11% |
| Apr 3, 2026 | 1.09 | +0.001 · +0.12% |
| Apr 2, 2026 | 1.089 | +0.013 · +1.21% |
| Apr 1, 2026 | 1.076 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.