RUB to KGS exchange rate in December 2025
RUB/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 1.127
- Close
- 1.10
- Min
- 1.082
- Max
- 1.145
- Change
- −2.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.10 | −0.014 · −1.25% |
| Dec 30, 2025 | 1.114 | 0.000 · 0.00% |
| Dec 29, 2025 | 1.114 | −0.008 · −0.71% |
| Dec 28, 2025 | 1.122 | +0.011 · +0.96% |
| Dec 27, 2025 | 1.111 | 0.000 · 0.00% |
| Dec 26, 2025 | 1.111 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.111 | −0.010 · −0.89% |
| Dec 24, 2025 | 1.121 | +0.011 · +0.97% |
| Dec 23, 2025 | 1.11 | +0.028 · +2.62% |
| Dec 22, 2025 | 1.082 | −0.004 · −0.38% |
| Dec 21, 2025 | 1.086 | +0.002 · +0.19% |
| Dec 20, 2025 | 1.084 | −0.012 · −1.09% |
| Dec 19, 2025 | 1.096 | +0.009 · +0.83% |
| Dec 18, 2025 | 1.087 | −0.020 · −1.78% |
| Dec 17, 2025 | 1.106 | +0.006 · +0.58% |
| Dec 16, 2025 | 1.10 | +0.001 · +0.09% |
| Dec 15, 2025 | 1.099 | +0.005 · +0.44% |
| Dec 14, 2025 | 1.094 | −0.003 · −0.28% |
| Dec 13, 2025 | 1.097 | +0.007 · +0.68% |
| Dec 12, 2025 | 1.09 | −0.022 · −1.95% |
| Dec 11, 2025 | 1.112 | −0.029 · −2.56% |
| Dec 9, 2025 | 1.141 | +0.002 · +0.21% |
| Dec 8, 2025 | 1.138 | −0.006 · −0.56% |
| Dec 7, 2025 | 1.145 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.144 | +0.009 · +0.83% |
| Dec 5, 2025 | 1.135 | +0.007 · +0.62% |
| Dec 4, 2025 | 1.128 | −0.002 · −0.19% |
| Dec 3, 2025 | 1.13 | +0.004 · +0.40% |
| Dec 2, 2025 | 1.126 | −0.001 · −0.09% |
| Dec 1, 2025 | 1.127 | −0.001 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.