RUB to KGS exchange rate in January 2026
RUB/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 1.107
- Close
- 1.146
- Min
- 1.081
- Max
- 1.158
- Change
- +4.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.146 | −0.005 · −0.46% |
| Jan 30, 2026 | 1.151 | +0.009 · +0.77% |
| Jan 29, 2026 | 1.143 | −0.002 · −0.19% |
| Jan 28, 2026 | 1.145 | +0.001 · +0.13% |
| Jan 27, 2026 | 1.143 | −0.015 · −1.30% |
| Jan 26, 2026 | 1.158 | +0.002 · +0.19% |
| Jan 25, 2026 | 1.156 | +0.002 · +0.16% |
| Jan 24, 2026 | 1.154 | +0.003 · +0.29% |
| Jan 23, 2026 | 1.151 | +0.015 · +1.29% |
| Jan 22, 2026 | 1.136 | +0.016 · +1.42% |
| Jan 21, 2026 | 1.121 | −0.008 · −0.67% |
| Jan 20, 2026 | 1.128 | +0.004 · +0.40% |
| Jan 19, 2026 | 1.124 | +0.001 · +0.10% |
| Jan 18, 2026 | 1.123 | −0.001 · −0.13% |
| Jan 17, 2026 | 1.124 | +0.008 · +0.68% |
| Jan 16, 2026 | 1.116 | +0.002 · +0.21% |
| Jan 15, 2026 | 1.114 | +0.003 · +0.28% |
| Jan 14, 2026 | 1.111 | −0.005 · −0.49% |
| Jan 13, 2026 | 1.116 | +0.015 · +1.36% |
| Jan 12, 2026 | 1.101 | −0.005 · −0.43% |
| Jan 11, 2026 | 1.106 | +0.003 · +0.29% |
| Jan 10, 2026 | 1.103 | +0.015 · +1.38% |
| Jan 9, 2026 | 1.088 | +0.001 · +0.09% |
| Jan 8, 2026 | 1.087 | +0.001 · +0.06% |
| Jan 7, 2026 | 1.086 | +0.005 · +0.49% |
| Jan 6, 2026 | 1.081 | −0.003 · −0.31% |
| Jan 5, 2026 | 1.084 | −0.005 · −0.45% |
| Jan 4, 2026 | 1.089 | +0.002 · +0.20% |
| Jan 3, 2026 | 1.087 | −0.021 · −1.93% |
| Jan 2, 2026 | 1.109 | +0.001 · +0.13% |
| Jan 1, 2026 | 1.107 | +0.007 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.