RUB to KGS exchange rate in November 2025
RUB/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 1.086
- Close
- 1.128
- Min
- 1.075
- Max
- 1.134
- Change
- +3.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.128 | −0.006 · −0.49% |
| Nov 29, 2025 | 1.134 | +0.011 · +1.00% |
| Nov 28, 2025 | 1.122 | +0.008 · +0.70% |
| Nov 27, 2025 | 1.115 | +0.005 · +0.49% |
| Nov 26, 2025 | 1.109 | −0.006 · −0.57% |
| Nov 25, 2025 | 1.115 | +0.007 · +0.63% |
| Nov 24, 2025 | 1.108 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.109 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.109 | +0.014 · +1.27% |
| Nov 21, 2025 | 1.095 | +0.007 · +0.61% |
| Nov 20, 2025 | 1.088 | +0.009 · +0.86% |
| Nov 19, 2025 | 1.079 | +0.002 · +0.20% |
| Nov 18, 2025 | 1.077 | −0.004 · −0.33% |
| Nov 17, 2025 | 1.081 | −0.001 · −0.06% |
| Nov 16, 2025 | 1.081 | −0.001 · −0.08% |
| Nov 15, 2025 | 1.082 | −0.002 · −0.16% |
| Nov 14, 2025 | 1.084 | +0.008 · +0.71% |
| Nov 13, 2025 | 1.076 | −0.004 · −0.40% |
| Nov 12, 2025 | 1.081 | +0.004 · +0.37% |
| Nov 11, 2025 | 1.077 | −0.003 · −0.27% |
| Nov 10, 2025 | 1.079 | −0.001 · −0.07% |
| Nov 9, 2025 | 1.08 | −0.001 · −0.13% |
| Nov 8, 2025 | 1.082 | +0.005 · +0.47% |
| Nov 7, 2025 | 1.077 | +0.001 · +0.12% |
| Nov 6, 2025 | 1.075 | −0.005 · −0.42% |
| Nov 5, 2025 | 1.08 | −0.004 · −0.33% |
| Nov 4, 2025 | 1.083 | +0.003 · +0.24% |
| Nov 3, 2025 | 1.081 | −0.001 · −0.08% |
| Nov 2, 2025 | 1.082 | −0.004 · −0.37% |
| Nov 1, 2025 | 1.086 | −0.009 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.