RUB to KGS exchange rate in October 2025
RUB/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 1.059
- Close
- 1.094
- Min
- 1.053
- Max
- 1.112
- Change
- +3.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.094 | 0.000 · 0.00% |
| Oct 30, 2025 | 1.094 | −0.009 · −0.86% |
| Oct 29, 2025 | 1.104 | 0.000 · 0.00% |
| Oct 28, 2025 | 1.104 | +0.008 · +0.69% |
| Oct 27, 2025 | 1.096 | +0.002 · +0.19% |
| Oct 26, 2025 | 1.094 | −0.004 · −0.41% |
| Oct 25, 2025 | 1.099 | +0.022 · +2.07% |
| Oct 24, 2025 | 1.076 | +0.003 · +0.28% |
| Oct 23, 2025 | 1.073 | −0.002 · −0.17% |
| Oct 22, 2025 | 1.075 | −0.007 · −0.61% |
| Oct 21, 2025 | 1.082 | +0.004 · +0.34% |
| Oct 20, 2025 | 1.078 | +0.001 · +0.07% |
| Oct 19, 2025 | 1.077 | −0.002 · −0.17% |
| Oct 18, 2025 | 1.079 | −0.010 · −0.88% |
| Oct 17, 2025 | 1.088 | −0.024 · −2.12% |
| Oct 16, 2025 | 1.112 | +0.012 · +1.09% |
| Oct 15, 2025 | 1.10 | +0.020 · +1.85% |
| Oct 14, 2025 | 1.08 | +0.002 · +0.21% |
| Oct 13, 2025 | 1.078 | +0.006 · +0.52% |
| Oct 12, 2025 | 1.072 | −0.004 · −0.35% |
| Oct 11, 2025 | 1.076 | −0.001 · −0.12% |
| Oct 10, 2025 | 1.077 | +0.004 · +0.40% |
| Oct 9, 2025 | 1.073 | +0.013 · +1.25% |
| Oct 8, 2025 | 1.06 | +0.007 · +0.63% |
| Oct 7, 2025 | 1.053 | −0.010 · −0.96% |
| Oct 6, 2025 | 1.063 | 0.000 · 0.00% |
| Oct 5, 2025 | 1.064 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.064 | −0.002 · −0.14% |
| Oct 3, 2025 | 1.065 | +0.004 · +0.41% |
| Oct 2, 2025 | 1.061 | +0.002 · +0.21% |
| Oct 1, 2025 | 1.059 | +0.006 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.